| Sep 13 2019 |
17236 |
483.9 |
| Sep 06 2019 |
16873 |
483.9 |
| Aug 30 2019 |
16924 |
483.9 |
| Aug 23 2019 |
16950 |
483.9 |
| Aug 16 2019 |
16802 |
483.9 |
| Aug 09 2019 |
16802 |
483.9 |
| Aug 02 2019 |
16810 |
483.9 |
| Jul 26 2019 |
16820 |
483.9 |
| Jul 19 2019 |
16839 |
483.9 |
| Jul 12 2019 |
16868 |
483.9 |
| Jul 05 2019 |
16881 |
483.9 |
| Jun 28 2019 |
16918 |
483.9 |
| Jun 21 2019 |
16944 |
483.9 |
| Jun 14 2019 |
16943 |
483.9 |
| Jun 07 2019 |
16924 |
483.9 |
| May 31 2019 |
16950 |
483.9 |
| May 24 2019 |
16955 |
483.9 |
| May 17 2019 |
16985 |
483.9 |
| May 10 2019 |
16978 |
483.9 |
| May 03 2019 |
16998 |
483.9 |
| Apr 26 2019 |
16994 |
483.9 |
| Apr 19 2019 |
16995 |
483.9 |
| Apr 12 2019 |
16998 |
483.9 |
| Apr 05 2019 |
16998 |
483.9 |
| Mar 29 2019 |
16999 |
483.9 |
| Mar 22 2019 |
16992 |
483.9 |
| Mar 15 2019 |
16998 |
483.9 |
| Mar 08 2019 |
16922 |
483.9 |
| Mar 01 2019 |
16925 |
483.9 |
| Feb 22 2019 |
16920 |
483.9 |
| Feb 15 2019 |
16931 |
483.9 |
| Feb 08 2019 |
16916 |
483.9 |
| Feb 01 2019 |
16943 |
483.9 |
| Jan 25 2019 |
16954 |
483.9 |
| Jan 18 2019 |
16490 |
483.9 |
| Jan 11 2019 |
17102 |
483.9 |
| Jan 04 2019 |
17207 |
483.9 |
| Dec 28 2018 |
17184 |
483.9 |
| Dec 21 2018 |
17074 |
483.9 |
| Dec 14 2018 |
17177 |
483.9 |
| Dec 07 2018 |
17363 |
483.9 |
| Nov 30 2018 |
17626 |
483.9 |
| Nov 23 2018 |
17812 |
483.9 |
| Nov 16 2018 |
18162 |
483.9 |
| Nov 09 2018 |
18245 |
483.9 |
| Nov 02 2018 |
18310 |
483.9 |
| Oct 26 2018 |
18045 |
483.9 |
| Oct 19 2018 |
18097 |
483.9 |
| Oct 12 2018 |
18373 |
487.9 |
| Oct 05 2018 |
18081 |
487.9 |
| Sep 28 2018 |
18392 |
489.9 |
| Sep 21 2018 |
18385 |
489.9 |
| Sep 14 2018 |
24846 |
562.4 |
| Sep 07 2018 |
24631 |
562.4 |
| Aug 31 2018 |
24374 |
562.4 |
| Aug 24 2018 |
24285 |
562.4 |
| Aug 17 2018 |
24275 |
562.4 |
| Aug 10 2018 |
24287 |
562.4 |
| Aug 03 2018 |
24319 |
562.4 |
| Jul 27 2018 |
24335 |
562.4 |
| Jul 20 2018 |
24364 |
562.4 |
| Jul 13 2018 |
24368 |
562.4 |
| Jul 06 2018 |
24337 |
562.4 |
| Jun 29 2018 |
24407 |
562.4 |
| Jun 22 2018 |
24407 |
562.4 |
| Jun 15 2018 |
24430 |
562.4 |
| Jun 08 2018 |
24467 |
562.4 |
| Jun 01 2018 |
24448 |
562.4 |
| May 25 2018 |
24475 |
562.4 |
| May 18 2018 |
24421 |
562.4 |
| May 11 2018 |
24449 |
562.4 |
| May 04 2018 |
24561 |
562.4 |
| Apr 27 2018 |
24550 |
562.4 |
| Apr 20 2018 |
24615 |
562.4 |
| Apr 13 2018 |
24610 |
562.4 |
| Apr 06 2018 |
24610 |
562.4 |
| Mar 30 2018 |
24608 |
562.4 |
| Mar 23 2018 |
24608 |
562.4 |
| Mar 16 2018 |
24588 |
562.4 |
| Mar 09 2018 |
24588 |
562.4 |
| Mar 02 2018 |
24596 |
562.4 |
| Feb 23 2018 |
24585 |
562.4 |
| Feb 16 2018 |
24602 |
562.4 |
| Feb 09 2018 |
24594 |
562.4 |
| Feb 02 2018 |
24615 |
562.4 |
| Jan 26 2018 |
24649 |
562.4 |
| Jan 19 2018 |
24560 |
562.4 |
| Jan 12 2018 |
24087 |
562.4 |
| Jan 05 2018 |
24292 |
562.4 |
| Dec 29 2017 |
24363 |
562.4 |
| Dec 22 2017 |
24354 |
562.4 |
| Dec 15 2017 |
24354 |
562.4 |
| Dec 08 2017 |
24777 |
562.4 |
| Dec 01 2017 |
25067 |
562.4 |
| Nov 24 2017 |
25110 |
562.4 |
| Nov 17 2017 |
25427 |
562.4 |
| Nov 10 2017 |
26129 |
562.4 |
| Nov 03 2017 |
26223 |
562.4 |
| Oct 27 2017 |
26357 |
562.4 |
| Oct 20 2017 |
26321 |
562.4 |
| Oct 13 2017 |
35105 |
707.39 |
| Oct 06 2017 |
34829 |
707.39 |
| Sep 29 2017 |
34838 |
707.39 |
| Sep 22 2017 |
34685 |
707.39 |
