| Apr 23 2024 |
2948 |
360.59 |
| Apr 18 2024 |
2948 |
360.59 |
| Apr 11 2024 |
2948 |
360.59 |
| Apr 04 2024 |
2948 |
360.59 |
| Mar 28 2024 |
2948 |
360.59 |
| Mar 21 2024 |
2948 |
360.59 |
| Mar 14 2024 |
2948 |
360.59 |
| Mar 07 2024 |
2948 |
360.59 |
| Feb 29 2024 |
2948 |
360.59 |
| Feb 22 2024 |
2949 |
360.59 |
| Feb 15 2024 |
2953 |
360.59 |
| Feb 08 2024 |
2958 |
360.59 |
| Feb 01 2024 |
2962 |
360.59 |
| Jan 25 2024 |
2961 |
360.59 |
| Jan 18 2024 |
2971 |
360.59 |
| Jan 11 2024 |
2949 |
360.59 |
| Jan 04 2024 |
2970 |
360.59 |
| Dec 28 2023 |
2971 |
360.59 |
| Dec 21 2023 |
2968 |
360.59 |
| Dec 14 2023 |
2974 |
360.59 |
| Dec 07 2023 |
2920 |
360.59 |
| Nov 30 2023 |
3481 |
377.82 |
| Nov 23 2023 |
3419 |
377.82 |
| Nov 16 2023 |
4051 |
396.77 |
| Nov 09 2023 |
4060 |
396.77 |
| Nov 02 2023 |
5511 |
446.83 |
| Oct 26 2023 |
5901 |
464.79 |
| Oct 19 2023 |
5939 |
464.79 |
| Oct 12 2023 |
9635 |
624.37 |
| Oct 05 2023 |
9421 |
624.37 |
| Sep 28 2023 |
8943 |
624.37 |
| Sep 21 2023 |
8920 |
624.37 |
| Dec 22 2022 |
5300 |
382.09 |
| Dec 15 2022 |
5285 |
382.09 |
| Dec 08 2022 |
5273 |
382.09 |
| Dec 01 2022 |
5202 |
382.09 |
| Nov 24 2022 |
5208 |
382.09 |
| Nov 17 2022 |
5088 |
382.09 |
| Nov 10 2022 |
4998 |
382.09 |
| Nov 03 2022 |
4830 |
382.09 |
| Oct 27 2022 |
4475 |
382.09 |
| Oct 20 2022 |
4360 |
382.09 |
| Oct 13 2022 |
4293 |
382.09 |
| Oct 06 2022 |
4180 |
382.09 |
| Sep 29 2022 |
4066 |
382.09 |
| Sep 22 2022 |
4040 |
382.09 |
| Sep 15 2022 |
3974 |
382.09 |
| Sep 08 2022 |
3973 |
382.09 |
| Sep 01 2022 |
3975 |
382.09 |
| Aug 25 2022 |
3970 |
382.09 |
| Aug 18 2022 |
3969 |
382.09 |
| Aug 11 2022 |
3976 |
382.09 |
| Aug 04 2022 |
3962 |
382.09 |
| Jul 28 2022 |
3962 |
382.09 |
| Jul 21 2022 |
3962 |
382.09 |
| Jul 14 2022 |
3962 |
382.09 |
| Jul 07 2022 |
3962 |
382.09 |
| Jun 30 2022 |
3962 |
382.09 |
| Jun 23 2022 |
3949 |
382.09 |
| Jun 16 2022 |
3949 |
382.09 |
| Jun 09 2022 |
3951 |
382.09 |
| Jun 02 2022 |
3951 |
382.09 |
| May 26 2022 |
3950 |
382.09 |
| May 19 2022 |
3950 |
382.09 |
| May 12 2022 |
3950 |
382.09 |
| May 05 2022 |
3950 |
382.09 |
| Apr 28 2022 |
3945 |
382.09 |
| Apr 21 2022 |
3945 |
382.09 |
| Apr 14 2022 |
3945 |
382.09 |
| Apr 07 2022 |
3945 |
382.09 |
| Mar 31 2022 |
3945 |
382.09 |
| Mar 24 2022 |
3945 |
382.09 |
| Mar 17 2022 |
3941 |
382.09 |
| Mar 10 2022 |
3941 |
382.09 |
| Mar 03 2022 |
3941 |
382.09 |
| Feb 24 2022 |
3930 |
382.09 |
| Feb 17 2022 |
3935 |
382.09 |
| Feb 10 2022 |
3946 |
382.09 |
| Feb 03 2022 |
3954 |
382.09 |
| Jan 27 2022 |
3958 |
382.09 |
| Jan 20 2022 |
3852 |
382.09 |
| Jan 13 2022 |
3883 |
382.09 |
| Jan 06 2022 |
4015 |
382.09 |
| Dec 30 2021 |
4036 |
382.09 |
| Dec 23 2021 |
4049 |
382.09 |
| Dec 16 2021 |
4059 |
382.09 |
| Dec 09 2021 |
4899 |
405.19 |
| Dec 02 2021 |
4981 |
405.19 |
| Nov 25 2021 |
5023 |
405.19 |
| Nov 18 2021 |
5088 |
405.19 |
| Nov 11 2021 |
5802 |
425.57 |
| Nov 04 2021 |
5406 |
411.19 |
| Oct 28 2021 |
5601 |
411.19 |
| Oct 21 2021 |
5466 |
407.01 |
| Oct 14 2021 |
5536 |
407.01 |
| Oct 07 2021 |
6243 |
429.32 |
| Sep 30 2021 |
6895 |
443.61 |
| Sep 23 2021 |
7007 |
443.61 |
| Sep 16 2021 |
7191 |
443.61 |
| Sep 09 2021 |
7317 |
443.61 |
| Sep 02 2021 |
7448 |
443.61 |
| Aug 26 2021 |
7456 |
443.61 |
| Aug 19 2021 |
7471 |
443.61 |
| Aug 12 2021 |
7489 |
443.61 |
| Aug 05 2021 |
7507 |
443.61 |
| Jul 29 2021 |
7511 |
443.61 |
| Jun 03 2021 |
7687 |
443.61 |
| Nov 13 2020 |
9249 |
470.83 |
| Nov 06 2020 |
8026 |
434.89 |
| Oct 30 2020 |
8625 |
434.89 |
| Oct 23 2020 |
9413 |
438.05 |
| Oct 16 2020 |
9880 |
438.05 |
| Oct 09 2020 |
11855 |
458.21 |
| Oct 02 2020 |
12263 |
458.21 |
| Sep 25 2020 |
12542 |
458.21 |
| Sep 18 2020 |
12897 |
458.21 |
| Sep 11 2020 |
13110 |
458.21 |
| Sep 04 2020 |
13341 |
458.21 |
| Aug 28 2020 |
13432 |
458.21 |
| Aug 21 2020 |
13475 |
458.21 |
| Aug 14 2020 |
13488 |
458.21 |
| Aug 07 2020 |
13603 |
458.21 |
| Jul 31 2020 |
13659 |
458.21 |
| Jul 24 2020 |
13659 |
458.21 |
| Jul 17 2020 |
13680 |
458.21 |
| Jul 10 2020 |
13711 |
458.21 |
| Jul 03 2020 |
13770 |
458.21 |
| Jun 26 2020 |
13770 |
458.21 |
| Jun 19 2020 |
13770 |
458.21 |
| Jun 12 2020 |
13776 |
458.21 |
| Jun 05 2020 |
13797 |
458.21 |
| May 29 2020 |
13813 |
458.21 |
| May 22 2020 |
13859 |
458.21 |
| May 15 2020 |
13859 |
458.21 |
| May 08 2020 |
13867 |
458.21 |
| May 01 2020 |
13874 |
458.21 |
| Apr 24 2020 |
13923 |
458.21 |
| Apr 17 2020 |
13923 |
458.21 |
| Apr 10 2020 |
13923 |
458.21 |
| Apr 03 2020 |
13923 |
458.21 |
| Mar 27 2020 |
13923 |
458.21 |
| Mar 20 2020 |
13935 |
458.21 |
| Mar 13 2020 |
13935 |
458.21 |
| Mar 06 2020 |
13935 |
458.21 |
| Feb 28 2020 |
13906 |
458.21 |
| Feb 21 2020 |
13960 |
458.21 |
| Feb 14 2020 |
13969 |
458.21 |
| Feb 07 2020 |
13992 |
458.21 |
| Jan 31 2020 |
14013 |
458.21 |
| Jan 24 2020 |
13648 |
458.21 |
| Jan 17 2020 |
13688 |
458.21 |
| Jan 10 2020 |
14314 |
458.21 |
| Jan 03 2020 |
14210 |
458.21 |
| Dec 27 2019 |
14225 |
458.21 |
| Dec 20 2019 |
14246 |
458.21 |
| Dec 13 2019 |
14299 |
458.21 |
| Dec 06 2019 |
13291 |
448.28 |
| Nov 29 2019 |
13568 |
448.28 |
| Nov 22 2019 |
13607 |
448.28 |
| Nov 15 2019 |
14699 |
458.15 |
| Nov 08 2019 |
16877 |
478.93 |
| Nov 01 2019 |
17863 |
487.57 |
| Oct 25 2019 |
17108 |
480.25 |
| Oct 18 2019 |
17848 |
491.73 |
| Oct 11 2019 |
17725 |
487.47 |
| Oct 04 2019 |
17476 |
484 |
| Sep 27 2019 |
17446 |
484 |
| Sep 20 2019 |
17215 |
484 |
| Sep 13 2019 |
15767 |
468.95 |
| Sep 06 2019 |
16882 |
484 |
| Aug 30 2019 |
16934 |
484 |
| Aug 23 2019 |
16960 |
484 |
| Aug 16 2019 |
16812 |
484 |
| Aug 09 2019 |
16812 |
484 |
| Aug 02 2019 |
16820 |
484 |
| Jul 26 2019 |
16830 |
484 |
| Jul 19 2019 |
16849 |
484 |
| Jul 12 2019 |
16878 |
484 |
| Jul 05 2019 |
16891 |
484 |
| Jun 28 2019 |
16928 |
484 |
| Jun 21 2019 |
16954 |
484 |
| Jun 14 2019 |
16953 |
484 |
| Jun 07 2019 |
16934 |
484 |
| May 31 2019 |
16960 |
484 |
| May 24 2019 |
16965 |
484 |
| May 17 2019 |
16995 |
484 |
| May 10 2019 |
16988 |
484 |
| May 03 2019 |
17008 |
484 |
| Apr 26 2019 |
17004 |
484 |
| Apr 19 2019 |
17004 |
484 |
| Apr 12 2019 |
17007 |
484 |
| Apr 05 2019 |
17007 |
484 |
| Mar 29 2019 |
17008 |
484 |
| Mar 22 2019 |
17001 |
484 |
| Mar 15 2019 |
17007 |
484 |
| Mar 08 2019 |
16931 |
484 |
| Mar 01 2019 |
16935 |
484 |
| Feb 22 2019 |
16930 |
484 |
| Feb 15 2019 |
16941 |
484 |
| Feb 08 2019 |
16925 |
484 |
| Feb 01 2019 |
16952 |
484 |
| Jan 25 2019 |
16963 |
484 |
| Jan 18 2019 |
16499 |
484 |
| Jan 11 2019 |
17112 |
484 |
| Jan 04 2019 |
17216 |
484 |
| Dec 28 2018 |
17193 |
484 |
| Dec 21 2018 |
17083 |
484 |
| Dec 14 2018 |
17187 |
484 |
| Dec 07 2018 |
18158 |
492.72 |
| Nov 30 2018 |
18414 |
492.72 |
| Nov 23 2018 |
18628 |
492.72 |
| Nov 16 2018 |
19615 |
499.4 |
| Nov 09 2018 |
23215 |
538.23 |
| Nov 02 2018 |
22864 |
532.23 |
| Oct 26 2018 |
22668 |
532.23 |
| Oct 19 2018 |
25074 |
558.43 |
| Oct 12 2018 |
27946 |
595.64 |
| Oct 05 2018 |
28643 |
608.72 |
| Sep 28 2018 |
29520 |
619.56 |
| Sep 21 2018 |
29627 |
619.56 |
| Sep 14 2018 |
26374 |
581 |
| Sep 07 2018 |
26143 |
581 |
| Aug 31 2018 |
25877 |
581 |
| Aug 24 2018 |
25789 |
581 |
| Aug 17 2018 |
25779 |
581 |
| Aug 10 2018 |
25793 |
581 |
| Aug 03 2018 |
25827 |
581 |
| Jul 27 2018 |
25843 |
581 |
| Jul 20 2018 |
25870 |
581 |
| Jul 13 2018 |
25873 |
581 |
| Jul 06 2018 |
25846 |
581 |
| Jun 29 2018 |
25919 |
581 |
| Jun 22 2018 |
25919 |
581 |
| Jun 15 2018 |
25944 |
581 |
| Jun 08 2018 |
25979 |
581 |
| Jun 01 2018 |
25958 |
581 |
| May 25 2018 |
25988 |
581 |
| May 18 2018 |
25934 |
581 |
| May 11 2018 |
25965 |
581 |
| May 04 2018 |
26076 |
581 |
| Apr 27 2018 |
26065 |
581 |
| Apr 20 2018 |
26134 |
581 |
| Apr 13 2018 |
26126 |
581 |
| Apr 06 2018 |
26126 |
581 |
| Mar 30 2018 |
26125 |
581 |
| Mar 23 2018 |
26125 |
581 |
| Mar 16 2018 |
26106 |
581 |
| Mar 09 2018 |
26106 |
581 |
| Mar 02 2018 |
26114 |
581 |
| Feb 23 2018 |
26105 |
581 |
| Feb 16 2018 |
26122 |
581 |
| Feb 09 2018 |
26113 |
581 |
| Feb 02 2018 |
26137 |
581 |
| Jan 26 2018 |
26172 |
581 |
| Jan 19 2018 |
26073 |
581 |
| Jan 12 2018 |
25605 |
581 |
| Jan 05 2018 |
25804 |
581 |
| Dec 29 2017 |
25884 |
581 |
| Dec 22 2017 |
25877 |
581 |
| Dec 15 2017 |
25886 |
581 |
| Dec 08 2017 |
26519 |
583.87 |
| Dec 01 2017 |
26826 |
583.87 |
| Nov 24 2017 |
24510 |
555.02 |
| Nov 17 2017 |
25341 |
561.28 |
| Nov 10 2017 |
26033 |
561.28 |
| Nov 03 2017 |
23688 |
534.35 |
| Oct 27 2017 |
23732 |
534.35 |
| Oct 20 2017 |
23692 |
534.35 |
| Oct 13 2017 |
23414 |
534.35 |
| Oct 06 2017 |
20407 |
506.52 |
| Sep 29 2017 |
20412 |
506.52 |
| Sep 22 2017 |
20318 |
506.52 |
