| Sep 28 2023 |
2947 |
402.04 |
| Sep 21 2023 |
2890 |
402.04 |
| Sep 14 2023 |
2837 |
402.04 |
| Sep 07 2023 |
2752 |
402.04 |
| Aug 31 2023 |
2711 |
402.04 |
| Aug 24 2023 |
2661 |
402.04 |
| Aug 17 2023 |
2686 |
402.04 |
| Aug 10 2023 |
2689 |
402.04 |
| Aug 03 2023 |
2688 |
402.04 |
| Jul 27 2023 |
2676 |
402.04 |
| Jul 20 2023 |
2703 |
402.04 |
| Jul 13 2023 |
2703 |
402.04 |
| Jul 06 2023 |
2698 |
402.04 |
| Jun 29 2023 |
2687 |
402.04 |
| Jun 22 2023 |
2687 |
402.04 |
| Jun 15 2023 |
2687 |
402.04 |
| Jun 08 2023 |
2693 |
402.04 |
| Jun 01 2023 |
2669 |
402.04 |
| May 25 2023 |
2640 |
402.04 |
| May 18 2023 |
2640 |
402.04 |
| May 11 2023 |
2640 |
402.04 |
| May 04 2023 |
2628 |
402.04 |
| Apr 27 2023 |
2629 |
402.04 |
| Apr 20 2023 |
2629 |
402.04 |
| Apr 13 2023 |
2629 |
402.04 |
| Apr 06 2023 |
2631 |
402.04 |
| Mar 30 2023 |
2662 |
402.04 |
| Mar 23 2023 |
2662 |
402.04 |
| Mar 16 2023 |
2662 |
402.04 |
| Mar 09 2023 |
2662 |
402.04 |
| Mar 02 2023 |
2630 |
402.04 |
| Feb 23 2023 |
2631 |
402.04 |
| Feb 16 2023 |
2644 |
402.04 |
| Feb 09 2023 |
2655 |
402.04 |
| Feb 02 2023 |
2677 |
402.04 |
| Jan 26 2023 |
2673 |
402.04 |
| Jan 19 2023 |
2691 |
402.04 |
| Jan 12 2023 |
2605 |
402.04 |
| Jan 05 2023 |
2977 |
402.04 |
| Dec 29 2022 |
2972 |
402.04 |
| Dec 22 2022 |
7378 |
425.55 |
| Dec 15 2022 |
7350 |
425.55 |
| Dec 08 2022 |
7306 |
425.55 |
| Dec 01 2022 |
7209 |
425.55 |
| Nov 24 2022 |
7207 |
425.55 |
| Nov 17 2022 |
7062 |
425.55 |
| Nov 10 2022 |
6938 |
425.55 |
| Nov 03 2022 |
6717 |
425.55 |
| Oct 27 2022 |
6244 |
425.55 |
| Oct 20 2022 |
6064 |
425.55 |
| Oct 13 2022 |
5986 |
425.55 |
| Oct 06 2022 |
6201 |
436.8 |
| Sep 29 2022 |
5910 |
433.39 |
| Sep 22 2022 |
5863 |
433.39 |
| Sep 15 2022 |
5767 |
433.39 |
| Sep 08 2022 |
5766 |
433.39 |
| Sep 01 2022 |
5760 |
433.39 |
| Aug 25 2022 |
5754 |
433.39 |
| Aug 18 2022 |
5753 |
433.39 |
| Aug 11 2022 |
5766 |
433.39 |
| Aug 04 2022 |
5749 |
433.39 |
| Jul 28 2022 |
5749 |
433.39 |
| Jul 21 2022 |
5749 |
433.39 |
| Jul 14 2022 |
5749 |
433.39 |
| Jul 07 2022 |
5749 |
433.39 |
| Jun 30 2022 |
5749 |
433.39 |
| Jun 23 2022 |
5730 |
433.39 |
| Jun 16 2022 |
5730 |
433.39 |
| Jun 09 2022 |
5735 |
433.39 |
| Jun 02 2022 |
5735 |
433.39 |
| May 26 2022 |
5734 |
433.39 |
| May 19 2022 |
5734 |
433.39 |
| May 12 2022 |
5734 |
433.39 |
| May 05 2022 |
5734 |
433.39 |
| Apr 28 2022 |
5726 |
433.39 |
| Apr 21 2022 |
5726 |
433.39 |
| Apr 14 2022 |
5726 |
433.39 |
| Apr 07 2022 |
5726 |
433.39 |
| Mar 31 2022 |
5726 |
433.39 |
| Mar 24 2022 |
5726 |
433.39 |
| Mar 17 2022 |
5720 |
433.39 |
| Mar 10 2022 |
5720 |
433.39 |
| Mar 03 2022 |
5720 |
433.39 |
| Feb 24 2022 |
5708 |
433.39 |
| Feb 17 2022 |
5716 |
433.39 |
| Feb 10 2022 |
5719 |
433.39 |
| Feb 03 2022 |
5730 |
433.39 |
| Jan 27 2022 |
5733 |
433.39 |
| Jan 20 2022 |
5627 |
433.39 |
| Jan 13 2022 |
5658 |
433.39 |
| Jan 06 2022 |
5798 |
433.39 |
| Dec 30 2021 |
5827 |
433.39 |
| Dec 23 2021 |
5846 |
433.39 |
| Dec 16 2021 |
5847 |
433.39 |
| Dec 09 2021 |
5888 |
433.39 |
| Dec 02 2021 |
5992 |
433.39 |
| Nov 25 2021 |
5516 |
455.13 |
| Nov 18 2021 |
5773 |
455.13 |
| Nov 11 2021 |
6850 |
477.71 |
| Nov 04 2021 |
6849 |
477.71 |
| Oct 28 2021 |
6903 |
477.71 |
| Oct 21 2021 |
7144 |
477.71 |
| Oct 14 2021 |
7238 |
477.71 |
| Oct 07 2021 |
7213 |
488.74 |
| Sep 30 2021 |
7122 |
488.74 |
| Sep 23 2021 |
6877 |
488.74 |
| Sep 16 2021 |
6741 |
488.74 |
| Sep 09 2021 |
6645 |
488.74 |
| Sep 02 2021 |
6691 |
488.74 |
| Aug 26 2021 |
6605 |
488.74 |
| Aug 19 2021 |
6616 |
488.74 |
| Aug 12 2021 |
6607 |
488.74 |
| Aug 05 2021 |
6696 |
488.74 |
| Jul 29 2021 |
6742 |
488.74 |
| Jun 03 2021 |
6843 |
488.74 |
| Oct 09 2020 |
14105 |
488.74 |
| Oct 02 2020 |
14607 |
488.74 |
| Sep 25 2020 |
14952 |
488.74 |
| Sep 18 2020 |
15387 |
488.74 |
| Sep 11 2020 |
15672 |
488.74 |
| Sep 04 2020 |
15968 |
488.74 |
| Aug 28 2020 |
16098 |
488.74 |
| Aug 21 2020 |
16151 |
488.74 |
| Aug 14 2020 |
16169 |
488.74 |
| Aug 07 2020 |
16298 |
488.74 |
| Jul 31 2020 |
16368 |
488.74 |
| Jul 24 2020 |
16368 |
488.74 |
| Jul 17 2020 |
16396 |
488.74 |
| Jul 10 2020 |
16432 |
488.74 |
| Jul 03 2020 |
16501 |
488.74 |
| Jun 26 2020 |
16501 |
488.74 |
| Jun 19 2020 |
16501 |
488.74 |
| Jun 12 2020 |
16510 |
488.74 |
| Jun 05 2020 |
16537 |
488.74 |
| May 29 2020 |
16563 |
488.74 |
| May 22 2020 |
16610 |
488.74 |
| May 15 2020 |
16610 |
488.74 |
| May 08 2020 |
16618 |
488.74 |
| May 01 2020 |
16627 |
488.74 |
| Apr 24 2020 |
16680 |
488.74 |
| Apr 17 2020 |
16681 |
488.74 |
| Apr 10 2020 |
16681 |
488.74 |
| Apr 03 2020 |
16681 |
488.74 |
| Mar 27 2020 |
16681 |
488.74 |
| Mar 20 2020 |
16694 |
488.74 |
| Mar 13 2020 |
16694 |
488.74 |
| Mar 06 2020 |
16694 |
488.74 |
| Feb 28 2020 |
16668 |
488.74 |
| Feb 21 2020 |
16730 |
488.74 |
| Feb 14 2020 |
16739 |
488.74 |
| Feb 07 2020 |
16761 |
488.74 |
| Jan 31 2020 |
16781 |
488.74 |
| Jan 24 2020 |
16409 |
488.74 |
| Jan 17 2020 |
16452 |
488.74 |
| Jan 10 2020 |
17138 |
488.74 |
| Jan 03 2020 |
17020 |
488.74 |
| Dec 27 2019 |
17035 |
488.74 |
| Dec 20 2019 |
17066 |
488.74 |
| Dec 13 2019 |
17132 |
488.74 |
| Dec 06 2019 |
16987 |
488.74 |
| Nov 29 2019 |
17392 |
488.74 |
| Nov 22 2019 |
17476 |
488.74 |
| Nov 15 2019 |
17653 |
488.74 |
| Nov 08 2019 |
17888 |
488.74 |
| Nov 01 2019 |
17974 |
488.74 |
| Oct 25 2019 |
15499 |
463.86 |
| Oct 18 2019 |
12692 |
438.98 |
| Oct 11 2019 |
14958 |
460.08 |
| Oct 04 2019 |
15314 |
462.53 |
| Sep 27 2019 |
15303 |
462.53 |
| Sep 20 2019 |
18893 |
502.56 |
| Sep 13 2019 |
17548 |
487.33 |
| Sep 06 2019 |
17186 |
487.33 |
| Aug 30 2019 |
17235 |
487.33 |
| Aug 23 2019 |
17262 |
487.33 |
| Aug 16 2019 |
17114 |
487.33 |
| Aug 09 2019 |
17114 |
487.33 |
| Aug 02 2019 |
17122 |
487.33 |
| Jul 26 2019 |
17131 |
487.33 |
| Jul 19 2019 |
17151 |
487.33 |
| Jul 12 2019 |
17181 |
487.33 |
| Jul 05 2019 |
17194 |
487.33 |
| Jun 28 2019 |
17239 |
487.33 |
| Jun 21 2019 |
17264 |
487.33 |
| Jun 14 2019 |
17262 |
487.33 |
| Jun 07 2019 |
17239 |
487.33 |
| May 31 2019 |
17266 |
487.33 |
| May 24 2019 |
17269 |
487.33 |
| May 17 2019 |
17298 |
487.33 |
| May 10 2019 |
17291 |
487.33 |
| May 03 2019 |
17320 |
487.33 |
| Apr 26 2019 |
17316 |
487.33 |
| Apr 19 2019 |
17317 |
487.33 |
| Apr 12 2019 |
17322 |
487.33 |
| Apr 05 2019 |
17322 |
487.33 |
| Mar 29 2019 |
17323 |
487.33 |
| Mar 22 2019 |
17316 |
487.33 |
| Mar 15 2019 |
17322 |
487.33 |
| Mar 08 2019 |
17248 |
487.33 |
| Mar 01 2019 |
17253 |
487.33 |
| Feb 22 2019 |
17248 |
487.33 |
| Feb 15 2019 |
17259 |
487.33 |
| Feb 08 2019 |
17234 |
487.33 |
| Feb 01 2019 |
17261 |
487.33 |
| Jan 25 2019 |
17270 |
487.33 |
| Jan 18 2019 |
16804 |
487.33 |
| Jan 11 2019 |
17419 |
487.33 |
| Jan 04 2019 |
17525 |
487.33 |
| Dec 28 2018 |
17500 |
487.33 |
| Dec 21 2018 |
17386 |
487.33 |
| Dec 14 2018 |
17505 |
487.33 |
| Dec 07 2018 |
15263 |
463.01 |
| Nov 30 2018 |
15492 |
463.01 |
| Nov 23 2018 |
15360 |
460.02 |
| Nov 16 2018 |
14651 |
450.57 |
| Nov 09 2018 |
15683 |
459.83 |
| Nov 02 2018 |
15740 |
459.83 |
| Oct 26 2018 |
15472 |
459.83 |
| Oct 19 2018 |
15520 |
459.83 |
| Oct 12 2018 |
14472 |
451.55 |
| Oct 05 2018 |
14297 |
452.44 |
| Sep 28 2018 |
14345 |
452.44 |
| Sep 21 2018 |
14325 |
452.44 |
| Sep 14 2018 |
13862 |
450 |
| Sep 07 2018 |
13791 |
450 |
| Aug 31 2018 |
13671 |
450 |
| Aug 24 2018 |
13630 |
450 |
| Aug 17 2018 |
13615 |
450 |
| Aug 10 2018 |
13624 |
450 |
| Aug 03 2018 |
13648 |
450 |
| Jul 27 2018 |
13661 |
450 |
| Jul 20 2018 |
13676 |
450 |
| Jul 13 2018 |
13672 |
450 |
| Jul 06 2018 |
13646 |
450 |
| Jun 29 2018 |
13703 |
450 |
| Jun 22 2018 |
13703 |
450 |
| Jun 15 2018 |
13727 |
450 |
| Jun 08 2018 |
13748 |
450 |
| Jun 01 2018 |
13737 |
450 |
| May 25 2018 |
13747 |
450 |
| May 18 2018 |
13718 |
450 |
| May 11 2018 |
13743 |
450 |
| May 04 2018 |
13803 |
450 |
| Apr 27 2018 |
13797 |
450 |
| Apr 20 2018 |
13835 |
450 |
| Apr 13 2018 |
13832 |
450 |
| Apr 06 2018 |
13832 |
450 |
| Mar 30 2018 |
13831 |
450 |
| Mar 23 2018 |
13831 |
450 |
| Mar 16 2018 |
13824 |
450 |
| Mar 09 2018 |
13824 |
450 |
| Mar 02 2018 |
13828 |
450 |
| Feb 23 2018 |
13822 |
450 |
| Feb 16 2018 |
13834 |
450 |
| Feb 09 2018 |
13829 |
450 |
| Feb 02 2018 |
13848 |
450 |
| Jan 26 2018 |
13881 |
450 |
| Jan 19 2018 |
13842 |
450 |
| Jan 12 2018 |
13463 |
450 |
| Jan 05 2018 |
13728 |
450 |
| Dec 29 2017 |
13758 |
450 |
| Dec 22 2017 |
13740 |
450 |
| Dec 15 2017 |
13718 |
450 |
| Dec 08 2017 |
15248 |
461.6 |
| Dec 01 2017 |
15389 |
461.6 |
| Nov 24 2017 |
15999 |
467.38 |
| Nov 17 2017 |
16939 |
474.72 |
| Nov 10 2017 |
17363 |
474.72 |
| Nov 03 2017 |
15939 |
461.58 |
| Oct 27 2017 |
15910 |
461.58 |
| Oct 20 2017 |
15898 |
461.58 |
| Oct 13 2017 |
16878 |
472.47 |
| Oct 06 2017 |
16798 |
473.04 |
| Sep 29 2017 |
16803 |
473.04 |
| Sep 22 2017 |
16762 |
473.04 |
