| Dec 07 2018 |
6947 |
368.35 |
| Nov 30 2018 |
7030 |
368.35 |
| Nov 23 2018 |
7997 |
380.84 |
| Nov 16 2018 |
8322 |
383.54 |
| Nov 09 2018 |
8241 |
383.54 |
| Nov 02 2018 |
8490 |
385.9 |
| Oct 26 2018 |
8301 |
385.9 |
| Oct 19 2018 |
8332 |
385.9 |
| Oct 12 2018 |
8418 |
387.71 |
| Oct 05 2018 |
8235 |
387.71 |
| Sep 28 2018 |
8276 |
387.71 |
| Sep 21 2018 |
8268 |
387.71 |
| Sep 14 2018 |
8160 |
387.71 |
| Sep 07 2018 |
8172 |
387.71 |
| Aug 31 2018 |
8125 |
387.71 |
| Aug 24 2018 |
8099 |
387.71 |
| Aug 17 2018 |
8093 |
387.71 |
| Aug 10 2018 |
8095 |
387.71 |
| Aug 03 2018 |
8107 |
387.71 |
| Jul 27 2018 |
8116 |
387.71 |
| Jul 20 2018 |
8126 |
387.71 |
| Jul 13 2018 |
8123 |
387.71 |
| Jul 06 2018 |
8118 |
387.71 |
| Jun 29 2018 |
8162 |
387.71 |
| Jun 22 2018 |
8162 |
387.71 |
| Jun 15 2018 |
8176 |
387.71 |
| Jun 08 2018 |
8189 |
387.71 |
| Jun 01 2018 |
8179 |
387.71 |
| May 25 2018 |
8191 |
387.71 |
| May 18 2018 |
8185 |
387.71 |
| May 11 2018 |
8201 |
387.71 |
| May 04 2018 |
8243 |
387.71 |
| Apr 27 2018 |
8239 |
387.71 |
| Apr 20 2018 |
8263 |
387.71 |
| Apr 13 2018 |
8261 |
387.71 |
| Apr 06 2018 |
8261 |
387.71 |
| Mar 30 2018 |
8261 |
387.71 |
| Mar 23 2018 |
8261 |
387.71 |
| Mar 16 2018 |
8257 |
387.71 |
| Mar 09 2018 |
8257 |
387.71 |
| Mar 02 2018 |
8259 |
387.71 |
| Feb 23 2018 |
8254 |
387.71 |
| Feb 16 2018 |
8262 |
387.71 |
| Feb 09 2018 |
8259 |
387.71 |
| Feb 02 2018 |
8271 |
387.71 |
| Jan 26 2018 |
8297 |
387.71 |
| Jan 19 2018 |
8275 |
387.71 |
| Jan 12 2018 |
7981 |
387.71 |
| Jan 05 2018 |
8200 |
387.71 |
| Dec 29 2017 |
8211 |
387.71 |
| Dec 22 2017 |
8208 |
387.71 |
| Dec 15 2017 |
8171 |
387.71 |
| Dec 08 2017 |
8778 |
393.02 |
| Dec 01 2017 |
8815 |
393.02 |
| Nov 24 2017 |
8853 |
393.34 |
| Nov 17 2017 |
8972 |
394.44 |
| Nov 10 2017 |
9220 |
394.44 |
| Nov 03 2017 |
9258 |
394.93 |
| Oct 27 2017 |
9155 |
394.93 |
| Oct 20 2017 |
9139 |
394.93 |
| Oct 13 2017 |
8996 |
394.93 |
| Oct 06 2017 |
8916 |
394.93 |
| Sep 29 2017 |
8892 |
394.93 |
| Sep 22 2017 |
8876 |
394.93 |
