| Sep 28 2023 |
33 |
357.76 |
| Sep 21 2023 |
30 |
357.76 |
| Sep 14 2023 |
452 |
426.74 |
| Sep 07 2023 |
451 |
426.74 |
| Aug 31 2023 |
451 |
426.74 |
| Aug 24 2023 |
450 |
426.74 |
| Aug 17 2023 |
448 |
426.74 |
| Aug 10 2023 |
448 |
426.74 |
| Aug 03 2023 |
448 |
426.74 |
| Jul 27 2023 |
446 |
426.74 |
| Jul 20 2023 |
439 |
426.74 |
| Jul 13 2023 |
439 |
426.74 |
| Jul 06 2023 |
441 |
426.74 |
| Jun 29 2023 |
441 |
426.74 |
| Jun 22 2023 |
441 |
426.74 |
| Jun 15 2023 |
441 |
426.74 |
| Jun 08 2023 |
441 |
426.74 |
| Jun 01 2023 |
441 |
426.74 |
| May 25 2023 |
441 |
426.74 |
| May 18 2023 |
441 |
426.74 |
| May 11 2023 |
441 |
426.74 |
| May 04 2023 |
441 |
426.74 |
| Apr 27 2023 |
441 |
426.74 |
| Apr 20 2023 |
441 |
426.74 |
| Apr 13 2023 |
441 |
426.74 |
| Apr 06 2023 |
441 |
426.74 |
| Mar 30 2023 |
441 |
426.74 |
| Mar 23 2023 |
441 |
426.74 |
| Mar 16 2023 |
441 |
426.74 |
| Mar 09 2023 |
441 |
426.74 |
| Mar 02 2023 |
441 |
426.74 |
| Feb 23 2023 |
441 |
426.74 |
| Feb 16 2023 |
442 |
426.74 |
| Feb 09 2023 |
443 |
426.74 |
| Feb 02 2023 |
444 |
426.74 |
| Jan 26 2023 |
447 |
426.74 |
| Jan 19 2023 |
446 |
426.74 |
| Jan 12 2023 |
434 |
426.74 |
| Jan 05 2023 |
444 |
426.74 |
| Dec 29 2022 |
446 |
426.74 |
| Dec 22 2022 |
231 |
356.23 |
| Dec 15 2022 |
231 |
356.23 |
| Dec 08 2022 |
226 |
356.23 |
| Dec 01 2022 |
227 |
356.23 |
| Nov 24 2022 |
224 |
356.23 |
| Nov 17 2022 |
222 |
356.23 |
| Nov 10 2022 |
221 |
356.23 |
| Nov 03 2022 |
215 |
356.23 |
| Oct 27 2022 |
205 |
356.23 |
| Oct 20 2022 |
200 |
356.23 |
| Oct 13 2022 |
201 |
356.23 |
| Oct 06 2022 |
202 |
356.77 |
| Sep 29 2022 |
202 |
356.77 |
| Sep 22 2022 |
202 |
356.77 |
| Sep 15 2022 |
204 |
356.77 |
| Sep 08 2022 |
205 |
356.77 |
| Sep 01 2022 |
205 |
356.77 |
| Aug 25 2022 |
204 |
356.77 |
| Aug 18 2022 |
204 |
356.77 |
| Aug 11 2022 |
204 |
356.77 |
| Aug 04 2022 |
204 |
356.77 |
| Jul 28 2022 |
204 |
356.77 |
| Jul 21 2022 |
204 |
356.77 |
| Jul 14 2022 |
204 |
356.77 |
| Jul 07 2022 |
204 |
356.77 |
| Jun 30 2022 |
204 |
356.77 |
| Jun 23 2022 |
204 |
356.77 |
| Jun 16 2022 |
204 |
356.77 |
| Jun 09 2022 |
204 |
356.77 |
| Jun 02 2022 |
204 |
356.77 |
| May 26 2022 |
204 |
356.77 |
| May 19 2022 |
204 |
356.77 |
| May 12 2022 |
204 |
356.77 |
| May 05 2022 |
204 |
356.77 |
| Apr 28 2022 |
204 |
356.77 |
| Apr 21 2022 |
204 |
356.77 |
| Apr 14 2022 |
204 |
356.77 |
| Apr 07 2022 |
204 |
356.77 |
| Mar 31 2022 |
204 |
356.77 |
| Mar 24 2022 |
204 |
356.77 |
| Mar 17 2022 |
204 |
356.77 |
| Mar 10 2022 |
204 |
356.77 |
| Mar 03 2022 |
204 |
356.77 |
| Feb 24 2022 |
200 |
356.77 |
| Feb 17 2022 |
200 |
356.77 |
| Feb 10 2022 |
200 |
356.77 |
| Feb 03 2022 |
200 |
356.77 |
| Jan 27 2022 |
199 |
356.77 |
| Jan 20 2022 |
191 |
356.77 |
| Jan 13 2022 |
192 |
356.77 |
| Jan 06 2022 |
198 |
356.77 |
| Dec 30 2021 |
201 |
356.77 |
| Dec 23 2021 |
206 |
356.77 |
| Dec 16 2021 |
206 |
356.77 |
| Dec 09 2021 |
201 |
356.77 |
| Dec 02 2021 |
208 |
356.77 |
| Nov 25 2021 |
208 |
356.77 |
| Nov 18 2021 |
224 |
358.91 |
| Nov 11 2021 |
218 |
358.91 |
| Nov 04 2021 |
219 |
358.91 |
| Oct 28 2021 |
250 |
363.54 |
| Oct 21 2021 |
278 |
369.6 |
| Oct 14 2021 |
278 |
369.6 |
| Oct 07 2021 |
310 |
376.94 |
| Sep 30 2021 |
425 |
397.85 |
| Sep 23 2021 |
345 |
383.76 |
| Sep 16 2021 |
770 |
443.86 |
| Sep 09 2021 |
780 |
443.86 |
| Sep 02 2021 |
792 |
443.86 |
| Aug 26 2021 |
793 |
443.86 |
| Aug 19 2021 |
792 |
443.86 |
| Aug 12 2021 |
792 |
443.86 |
| Aug 05 2021 |
794 |
443.86 |
| Jul 29 2021 |
795 |
443.86 |
| Jun 03 2021 |
804 |
443.86 |
| Nov 20 2020 |
6491 |
427.38 |
| Nov 13 2020 |
7083 |
427.38 |
| Nov 06 2020 |
7392 |
423.58 |
| Oct 30 2020 |
7942 |
423.58 |
| Oct 23 2020 |
9498 |
439.51 |
| Oct 16 2020 |
9970 |
439.51 |
| Oct 09 2020 |
10438 |
439.51 |
| Oct 02 2020 |
11147 |
443.86 |
| Sep 25 2020 |
11405 |
443.86 |
| Sep 18 2020 |
11724 |
443.86 |
| Sep 11 2020 |
11941 |
443.86 |
| Sep 04 2020 |
12134 |
443.86 |
| Aug 28 2020 |
12203 |
443.86 |
| Aug 21 2020 |
12251 |
443.86 |
| Aug 14 2020 |
12265 |
443.86 |
| Aug 07 2020 |
12373 |
443.86 |
| Jul 31 2020 |
12424 |
443.86 |
| Jul 24 2020 |
12424 |
443.86 |
| Jul 17 2020 |
12445 |
443.86 |
| Jul 10 2020 |
12472 |
443.86 |
| Jul 03 2020 |
12522 |
443.86 |
| Jun 26 2020 |
12522 |
443.86 |
| Jun 19 2020 |
12522 |
443.86 |
| Jun 12 2020 |
12530 |
443.86 |
| Jun 05 2020 |
12554 |
443.86 |
| May 29 2020 |
12572 |
443.86 |
| May 22 2020 |
12611 |
443.86 |
| May 15 2020 |
12611 |
443.86 |
| May 08 2020 |
12620 |
443.86 |
| May 01 2020 |
12623 |
443.86 |
| Apr 24 2020 |
12666 |
443.86 |
| Apr 17 2020 |
12667 |
443.86 |
| Apr 10 2020 |
12667 |
443.86 |
| Apr 03 2020 |
12667 |
443.86 |
| Mar 27 2020 |
12667 |
443.86 |
| Mar 20 2020 |
12677 |
443.86 |
| Mar 13 2020 |
12677 |
443.86 |
| Mar 06 2020 |
12677 |
443.86 |
| Feb 28 2020 |
12655 |
443.86 |
| Feb 21 2020 |
12706 |
443.86 |
| Feb 14 2020 |
12713 |
443.86 |
| Feb 07 2020 |
12735 |
443.86 |
| Jan 31 2020 |
12757 |
443.86 |
| Jan 24 2020 |
12409 |
443.86 |
| Jan 17 2020 |
12443 |
443.86 |
| Jan 10 2020 |
13032 |
443.86 |
| Jan 03 2020 |
12937 |
443.86 |
| Dec 27 2019 |
12934 |
443.86 |
| Dec 20 2019 |
12959 |
443.86 |
| Dec 13 2019 |
13018 |
443.86 |
| Dec 06 2019 |
12310 |
437.55 |
| Nov 29 2019 |
12467 |
436.55 |
| Nov 22 2019 |
12528 |
436.55 |
| Nov 15 2019 |
10188 |
409.22 |
| Nov 08 2019 |
10208 |
408.39 |
| Nov 01 2019 |
10221 |
408.39 |
| Oct 25 2019 |
10170 |
408.39 |
| Oct 18 2019 |
9644 |
405.26 |
| Oct 11 2019 |
9768 |
405.26 |
| Oct 04 2019 |
9847 |
405.26 |
| Sep 27 2019 |
9864 |
405.26 |
| Sep 20 2019 |
9715 |
405.26 |
| Sep 13 2019 |
9770 |
405.26 |
| Sep 06 2019 |
9526 |
405.26 |
| Aug 30 2019 |
9561 |
405.26 |
| Aug 23 2019 |
9585 |
405.26 |
| Aug 16 2019 |
9517 |
405.26 |
| Aug 09 2019 |
9517 |
405.26 |
| Aug 02 2019 |
9521 |
405.26 |
| Jul 26 2019 |
9526 |
405.26 |
| Jul 19 2019 |
9540 |
405.26 |
| Jul 12 2019 |
9562 |
405.26 |
| Jul 05 2019 |
9567 |
405.26 |
| Jun 28 2019 |
9580 |
405.26 |
| Jun 21 2019 |
9597 |
405.26 |
| Jun 14 2019 |
9590 |
405.26 |
| Jun 07 2019 |
9582 |
405.26 |
| May 31 2019 |
9600 |
405.26 |
| May 24 2019 |
9598 |
405.26 |
| May 17 2019 |
9614 |
405.26 |
| May 10 2019 |
9608 |
405.26 |
| May 03 2019 |
9617 |
405.26 |
| Apr 26 2019 |
9612 |
405.26 |
| Apr 19 2019 |
9615 |
405.26 |
| Apr 12 2019 |
9618 |
405.26 |
| Apr 05 2019 |
9618 |
405.26 |
| Mar 29 2019 |
9618 |
405.26 |
| Mar 22 2019 |
9618 |
405.26 |
| Mar 15 2019 |
9627 |
405.26 |
| Mar 08 2019 |
9583 |
405.26 |
| Mar 01 2019 |
9585 |
405.26 |
| Feb 22 2019 |
9581 |
405.26 |
| Feb 15 2019 |
9591 |
405.26 |
| Feb 08 2019 |
9573 |
405.26 |
| Feb 01 2019 |
9594 |
405.26 |
| Jan 25 2019 |
9598 |
405.26 |
| Jan 18 2019 |
9254 |
405.26 |
| Jan 11 2019 |
9725 |
405.26 |
| Jan 04 2019 |
9788 |
405.26 |
| Dec 28 2018 |
9789 |
405.26 |
| Dec 21 2018 |
9725 |
405.26 |
| Dec 14 2018 |
9357 |
400.42 |
| Dec 07 2018 |
9444 |
400.42 |
| Nov 30 2018 |
9065 |
394.54 |
| Nov 23 2018 |
9133 |
394.54 |
| Nov 16 2018 |
10738 |
411.41 |
| Nov 09 2018 |
10420 |
407.49 |
| Nov 02 2018 |
9412 |
396.48 |
| Oct 26 2018 |
8938 |
393.66 |
| Oct 19 2018 |
8966 |
393.66 |
| Oct 12 2018 |
8892 |
393.66 |
| Oct 05 2018 |
8630 |
392.37 |
| Sep 28 2018 |
8669 |
392.37 |
| Sep 21 2018 |
8641 |
392.37 |
| Sep 14 2018 |
8537 |
392.37 |
| Sep 07 2018 |
8552 |
392.65 |
| Aug 31 2018 |
8494 |
392.65 |
| Aug 24 2018 |
8462 |
392.65 |
| Aug 17 2018 |
8460 |
392.65 |
| Aug 10 2018 |
8461 |
392.65 |
| Aug 03 2018 |
8474 |
392.65 |
| Jul 27 2018 |
8481 |
392.65 |
| Jul 20 2018 |
8491 |
392.65 |
| Jul 13 2018 |
8490 |
392.65 |
| Jul 06 2018 |
8481 |
392.65 |
| Jun 29 2018 |
8527 |
392.65 |
| Jun 22 2018 |
8527 |
392.65 |
| Jun 15 2018 |
8545 |
392.65 |
| Jun 08 2018 |
8558 |
392.65 |
| Jun 01 2018 |
8550 |
392.65 |
| May 25 2018 |
8560 |
392.65 |
| May 18 2018 |
8550 |
392.65 |
| May 11 2018 |
8568 |
392.65 |
| May 04 2018 |
8613 |
392.65 |
| Apr 27 2018 |
8610 |
392.65 |
| Apr 20 2018 |
8635 |
392.65 |
| Apr 13 2018 |
8634 |
392.65 |
| Apr 06 2018 |
8634 |
392.65 |
| Mar 30 2018 |
8635 |
392.65 |
| Mar 23 2018 |
8635 |
392.65 |
| Mar 16 2018 |
8629 |
392.65 |
| Mar 09 2018 |
8629 |
392.65 |
| Mar 02 2018 |
8631 |
392.65 |
| Feb 23 2018 |
8629 |
392.65 |
| Feb 16 2018 |
8638 |
392.65 |
| Feb 09 2018 |
8635 |
392.65 |
| Feb 02 2018 |
8648 |
392.65 |
| Jan 26 2018 |
8673 |
392.65 |
| Jan 19 2018 |
8649 |
392.65 |
| Jan 12 2018 |
8346 |
392.65 |
| Jan 05 2018 |
8574 |
392.65 |
| Dec 29 2017 |
8588 |
392.65 |
| Dec 22 2017 |
8576 |
392.65 |
| Dec 15 2017 |
8540 |
392.65 |
| Dec 08 2017 |
8748 |
392.65 |
| Dec 01 2017 |
9011 |
395.41 |
| Nov 24 2017 |
9031 |
395.41 |
| Nov 17 2017 |
9046 |
395.41 |
| Nov 10 2017 |
10094 |
404.33 |
| Nov 03 2017 |
11236 |
416.97 |
| Oct 27 2017 |
12421 |
429.15 |
| Oct 20 2017 |
12432 |
429.15 |
| Oct 13 2017 |
11437 |
421.2 |
| Oct 06 2017 |
12273 |
430.42 |
| Sep 29 2017 |
13879 |
445.85 |
