| Apr 16 2024 |
1114 |
276.66 |
| Apr 11 2024 |
1114 |
276.66 |
| Apr 04 2024 |
1114 |
276.66 |
| Mar 28 2024 |
1114 |
276.66 |
| Mar 21 2024 |
1114 |
276.66 |
| Mar 14 2024 |
1114 |
276.66 |
| Mar 07 2024 |
1114 |
276.66 |
| Feb 29 2024 |
1114 |
276.66 |
| Feb 22 2024 |
1114 |
276.66 |
| Feb 15 2024 |
1116 |
276.66 |
| Feb 08 2024 |
1117 |
276.66 |
| Feb 01 2024 |
1120 |
276.66 |
| Jan 25 2024 |
1121 |
276.66 |
| Jan 18 2024 |
1125 |
276.66 |
| Jan 11 2024 |
1096 |
276.66 |
| Jan 04 2024 |
1109 |
276.66 |
| Dec 28 2023 |
1109 |
276.66 |
| Dec 21 2023 |
1110 |
276.66 |
| Dec 14 2023 |
1119 |
276.66 |
| Dec 07 2023 |
1058 |
275.6 |
| Nov 30 2023 |
1212 |
282.92 |
| Nov 23 2023 |
1408 |
294.95 |
| Nov 16 2023 |
1613 |
303.29 |
| Nov 09 2023 |
1562 |
300.45 |
| Nov 02 2023 |
1378 |
291.74 |
| Oct 26 2023 |
1360 |
291.74 |
| Oct 19 2023 |
1371 |
291.74 |
| Oct 12 2023 |
1352 |
291.74 |
| Oct 05 2023 |
1369 |
291.74 |
| Sep 28 2023 |
1357 |
291.74 |
| Sep 21 2023 |
1372 |
291.74 |
| Sep 14 2023 |
1364 |
291.74 |
| Sep 07 2023 |
1357 |
291.74 |
| Aug 31 2023 |
1355 |
291.74 |
| Aug 24 2023 |
1350 |
291.74 |
| Aug 17 2023 |
1346 |
291.74 |
| Aug 10 2023 |
1346 |
291.74 |
| Aug 03 2023 |
1351 |
291.74 |
| Jul 27 2023 |
1350 |
291.74 |
| Jul 20 2023 |
1320 |
291.74 |
| Jul 13 2023 |
1320 |
291.74 |
| Jul 06 2023 |
1317 |
291.74 |
| Jun 29 2023 |
1320 |
291.74 |
| Jun 22 2023 |
1320 |
291.74 |
| Jun 15 2023 |
1320 |
291.74 |
| Jun 08 2023 |
1322 |
291.74 |
| Jun 01 2023 |
1322 |
291.74 |
| May 25 2023 |
1317 |
291.74 |
| May 18 2023 |
1317 |
291.74 |
| May 11 2023 |
1317 |
291.74 |
| May 04 2023 |
1317 |
291.74 |
| Apr 27 2023 |
1319 |
291.74 |
| Apr 20 2023 |
1319 |
291.74 |
| Apr 13 2023 |
1319 |
291.74 |
| Apr 06 2023 |
1321 |
291.74 |
| Mar 30 2023 |
1320 |
291.74 |
| Mar 23 2023 |
1320 |
291.74 |
| Mar 16 2023 |
1320 |
291.74 |
| Mar 09 2023 |
1320 |
291.74 |
| Mar 02 2023 |
1320 |
291.74 |
| Feb 23 2023 |
1319 |
291.74 |
| Feb 16 2023 |
1321 |
291.74 |
| Feb 09 2023 |
1321 |
291.74 |
| Feb 02 2023 |
1324 |
291.74 |
| Jan 26 2023 |
1321 |
291.74 |
| Jan 19 2023 |
1319 |
291.74 |
| Jan 12 2023 |
1295 |
291.74 |
| Jan 05 2023 |
1301 |
291.74 |
| Dec 29 2022 |
1279 |
291.74 |
| Dec 22 2022 |
1820 |
286.89 |
| Dec 15 2022 |
1804 |
286.89 |
| Dec 08 2022 |
1822 |
287.76 |
| Dec 01 2022 |
1852 |
289.64 |
| Nov 24 2022 |
1865 |
289.64 |
| Nov 17 2022 |
1827 |
289.64 |
| Nov 10 2022 |
1902 |
293.96 |
| Nov 03 2022 |
2069 |
302.73 |
| Oct 27 2022 |
1898 |
302.73 |
| Oct 20 2022 |
1866 |
302.73 |
| Oct 13 2022 |
1852 |
302.73 |
| Oct 06 2022 |
1844 |
302.73 |
| Sep 29 2022 |
1820 |
302.73 |
| Sep 22 2022 |
1815 |
302.73 |
| Sep 15 2022 |
1788 |
302.73 |
| Sep 08 2022 |
1783 |
302.73 |
| Sep 01 2022 |
1784 |
302.73 |
| Aug 25 2022 |
1783 |
302.73 |
| Aug 18 2022 |
1783 |
302.73 |
| Aug 11 2022 |
1788 |
302.73 |
| Aug 04 2022 |
1780 |
302.73 |
| Jul 28 2022 |
1780 |
302.73 |
| Jul 21 2022 |
1780 |
302.73 |
| Jul 14 2022 |
1780 |
302.73 |
| Jul 07 2022 |
1780 |
302.73 |
| Jun 30 2022 |
1780 |
302.73 |
| Jun 23 2022 |
1772 |
302.73 |
| Jun 16 2022 |
1772 |
302.73 |
| Jun 09 2022 |
1775 |
302.73 |
| Jun 02 2022 |
1775 |
302.73 |
| May 26 2022 |
1776 |
302.73 |
| May 19 2022 |
1776 |
302.73 |
| May 12 2022 |
1776 |
302.73 |
| May 05 2022 |
1776 |
302.73 |
| Apr 28 2022 |
1773 |
302.73 |
| Apr 21 2022 |
1773 |
302.73 |
| Apr 14 2022 |
1773 |
302.73 |
| Apr 07 2022 |
1773 |
302.73 |
| Mar 31 2022 |
1773 |
302.73 |
| Mar 24 2022 |
1773 |
302.73 |
| Mar 17 2022 |
1771 |
302.73 |
| Mar 10 2022 |
1771 |
302.73 |
| Mar 03 2022 |
1771 |
302.73 |
| Feb 24 2022 |
1763 |
302.73 |
| Feb 17 2022 |
1764 |
302.73 |
| Feb 10 2022 |
1773 |
302.73 |
| Feb 03 2022 |
1779 |
302.73 |
| Jan 27 2022 |
1783 |
302.73 |
| Jan 20 2022 |
1704 |
302.73 |
| Jan 13 2022 |
1728 |
302.73 |
| Jan 06 2022 |
1813 |
302.73 |
| Dec 30 2021 |
1827 |
302.73 |
| Dec 23 2021 |
1838 |
302.73 |
| Dec 16 2021 |
1846 |
302.73 |
| Dec 09 2021 |
1838 |
302.73 |
| Dec 02 2021 |
2058 |
309.71 |
| Nov 25 2021 |
2086 |
309.71 |
| Nov 18 2021 |
2296 |
318.51 |
| Nov 11 2021 |
2267 |
318.51 |
| Nov 04 2021 |
2597 |
328.32 |
| Oct 28 2021 |
2685 |
328.32 |
| Oct 21 2021 |
2703 |
328.32 |
| Oct 14 2021 |
2067 |
340.3 |
| Oct 07 2021 |
1949 |
340.3 |
| Sep 14 2018 |
9146 |
400 |
| Sep 07 2018 |
9130 |
400 |
| Aug 31 2018 |
9069 |
400 |
| Aug 24 2018 |
9032 |
400 |
| Aug 17 2018 |
9030 |
400 |
| Aug 10 2018 |
9033 |
400 |
| Aug 03 2018 |
9050 |
400 |
| Jul 27 2018 |
9058 |
400 |
| Jul 20 2018 |
9064 |
400 |
| Jul 13 2018 |
9064 |
400 |
| Jul 06 2018 |
9058 |
400 |
| Jun 29 2018 |
9103 |
400 |
| Jun 22 2018 |
9103 |
400 |
| Jun 15 2018 |
9119 |
400 |
| Jun 08 2018 |
9137 |
400 |
| Jun 01 2018 |
9129 |
400 |
| May 25 2018 |
9135 |
400 |
| May 18 2018 |
9124 |
400 |
| May 11 2018 |
9144 |
400 |
| May 04 2018 |
9191 |
400 |
| Apr 27 2018 |
9189 |
400 |
| Apr 20 2018 |
9211 |
400 |
| Apr 13 2018 |
9210 |
400 |
| Apr 06 2018 |
9210 |
400 |
| Mar 30 2018 |
9210 |
400 |
| Mar 23 2018 |
9210 |
400 |
| Mar 16 2018 |
9202 |
400 |
| Mar 09 2018 |
9201 |
400 |
| Mar 02 2018 |
9204 |
400 |
| Feb 23 2018 |
9203 |
400 |
| Feb 16 2018 |
9213 |
400 |
| Feb 09 2018 |
9208 |
400 |
| Feb 02 2018 |
9224 |
400 |
| Jan 26 2018 |
9262 |
400 |
| Jan 19 2018 |
9239 |
400 |
| Jan 12 2018 |
8928 |
400 |
| Jan 05 2018 |
9165 |
400 |
| Dec 29 2017 |
9175 |
400 |
| Dec 22 2017 |
9163 |
400 |
| Dec 15 2017 |
9129 |
400 |
| Dec 08 2017 |
9314 |
400 |
| Dec 01 2017 |
9382 |
400 |
| Nov 24 2017 |
9413 |
400 |
| Nov 17 2017 |
9432 |
400 |
| Nov 10 2017 |
9682 |
400 |
| Nov 03 2017 |
9663 |
400 |
| Oct 27 2017 |
9583 |
400 |
| Oct 20 2017 |
9591 |
400 |
| Oct 13 2017 |
9417 |
400 |
| Oct 06 2017 |
9360 |
400 |
| Sep 29 2017 |
9333 |
400 |
| Sep 22 2017 |
9300 |
400 |
