| Oct 07 2011 |
11132 |
454.44 |
| Sep 30 2011 |
11032 |
454.44 |
| Sep 27 2011 |
10753 |
454.44 |
| Sep 23 2011 |
12457 |
475.55 |
| Sep 16 2011 |
12100 |
475.72 |
| Sep 09 2011 |
11801 |
475.73 |
| Jan 13 2011 |
11688 |
475.94 |
| Dec 28 2010 |
11897 |
475.95 |
| Dec 14 2010 |
11799 |
475.95 |
| Dec 03 2010 |
11495 |
471.34 |
| Nov 26 2010 |
11475 |
471.35 |
| Nov 19 2010 |
11430 |
472.02 |
| Nov 12 2010 |
11553 |
476.09 |
| Nov 04 2010 |
11446 |
474.41 |
| Oct 28 2010 |
11214 |
476.4 |
| Oct 22 2010 |
11078 |
476.41 |
| Oct 14 2010 |
10921 |
476.42 |
| Oct 05 2010 |
10718 |
484.14 |
| Sep 29 2010 |
10948 |
484.14 |
| Sep 24 2010 |
10543 |
484.14 |
| Sep 17 2010 |
10098 |
483.51 |
| Sep 10 2010 |
9914 |
483.51 |
| Aug 15 2010 |
8754 |
489.57 |
| Jan 29 2010 |
9893 |
483.51 |
| Jan 15 2010 |
9843 |
483.51 |
| Jan 08 2010 |
9716 |
483.51 |
| Dec 18 2009 |
9332 |
483.51 |
| Dec 09 2009 |
9207 |
483.51 |
| Dec 04 2009 |
9438 |
491.27 |
| Nov 27 2009 |
9382 |
491.27 |
| Nov 20 2009 |
9081 |
492.31 |
| Nov 13 2009 |
8245 |
486.04 |
| Nov 06 2009 |
8598 |
495.62 |
| Oct 30 2009 |
11570 |
521.68 |
| Oct 23 2009 |
11896 |
536.97 |
| Oct 16 2009 |
11705 |
537.27 |
| Oct 09 2009 |
12396 |
551.97 |
| Oct 02 2009 |
11858 |
552.4 |
| Sep 25 2009 |
12146 |
573.09 |
| Sep 18 2009 |
11743 |
569.7 |
| Sep 11 2009 |
11641 |
569.7 |
| Jan 30 2009 |
11441 |
569.7 |
| Jan 09 2009 |
10417 |
569.7 |
| Dec 18 2008 |
10183 |
569.7 |
| Dec 12 2008 |
10095 |
567.64 |
| Dec 05 2008 |
10131 |
567.64 |
| Nov 28 2008 |
9833 |
567.64 |
| Nov 21 2008 |
9191 |
551.47 |
| Nov 14 2008 |
8950 |
551.47 |
| Nov 07 2008 |
8842 |
551.47 |
| Oct 31 2008 |
8248 |
551.47 |
| Oct 24 2008 |
8926 |
582.12 |
| Oct 17 2008 |
8054 |
582.12 |
| Oct 10 2008 |
7793 |
582.12 |
| Oct 03 2008 |
7085 |
582.12 |
