| Dec 22 2022 |
2502 |
659.91 |
| Dec 15 2022 |
2482 |
659.91 |
| Dec 08 2022 |
2482 |
659.91 |
| Dec 01 2022 |
2473 |
659.91 |
| Nov 24 2022 |
2463 |
659.91 |
| Nov 17 2022 |
2440 |
659.91 |
| Nov 10 2022 |
2464 |
659.91 |
| Nov 03 2022 |
2420 |
659.91 |
| Oct 27 2022 |
2359 |
659.91 |
| Oct 20 2022 |
2313 |
659.91 |
| Oct 13 2022 |
2280 |
659.91 |
| Oct 06 2022 |
2165 |
659.91 |
| Sep 29 2022 |
2116 |
659.91 |
| Sep 22 2022 |
2065 |
659.91 |
| Sep 15 2022 |
2026 |
659.91 |
| Sep 08 2022 |
1993 |
659.91 |
| Sep 01 2022 |
1986 |
659.91 |
| Aug 25 2022 |
1983 |
659.91 |
| Aug 18 2022 |
1985 |
659.91 |
| Aug 11 2022 |
1984 |
659.91 |
| Aug 04 2022 |
1987 |
659.91 |
| Jul 28 2022 |
1987 |
659.91 |
| Jul 21 2022 |
1987 |
659.91 |
| Jul 14 2022 |
1987 |
659.91 |
| Jul 07 2022 |
1987 |
659.91 |
| Jun 30 2022 |
1987 |
659.91 |
| Jun 23 2022 |
1997 |
659.91 |
| Jun 16 2022 |
1997 |
659.91 |
| Jun 09 2022 |
1994 |
659.91 |
| Jun 02 2022 |
1994 |
659.91 |
| May 26 2022 |
1995 |
659.91 |
| May 19 2022 |
1995 |
659.91 |
| May 12 2022 |
1995 |
659.91 |
| May 05 2022 |
1995 |
659.91 |
| Apr 28 2022 |
1994 |
659.91 |
| Apr 21 2022 |
1994 |
659.91 |
| Apr 14 2022 |
1994 |
659.91 |
| Apr 07 2022 |
1994 |
659.91 |
| Mar 31 2022 |
1994 |
659.91 |
| Mar 24 2022 |
1994 |
659.91 |
| Mar 17 2022 |
1990 |
659.91 |
| Mar 10 2022 |
1990 |
659.91 |
| Mar 03 2022 |
1990 |
659.91 |
| Feb 24 2022 |
1980 |
659.91 |
| Feb 17 2022 |
1984 |
659.91 |
| Feb 10 2022 |
1983 |
659.91 |
| Feb 03 2022 |
1983 |
659.91 |
| Jan 27 2022 |
1983 |
659.91 |
| Jan 20 2022 |
1945 |
659.91 |
| Jan 13 2022 |
1953 |
659.91 |
| Jan 06 2022 |
2076 |
659.91 |
| Dec 30 2021 |
2077 |
659.91 |
| Dec 23 2021 |
2078 |
659.91 |
| Dec 16 2021 |
2112 |
659.91 |
| Dec 09 2021 |
2203 |
659.91 |
| Dec 02 2021 |
2243 |
659.91 |
| Nov 25 2021 |
2272 |
659.91 |
| Nov 18 2021 |
2408 |
659.91 |
| Nov 11 2021 |
2494 |
659.91 |
| Nov 04 2021 |
2077 |
629.82 |
| Oct 28 2021 |
2151 |
629.82 |
| Oct 21 2021 |
2172 |
629.82 |
| Oct 14 2021 |
2124 |
604.18 |
| Oct 07 2021 |
2094 |
604.18 |
| Sep 30 2021 |
2008 |
583.63 |
| Sep 23 2021 |
2067 |
583.63 |
| Sep 16 2021 |
1921 |
559.63 |
| Sep 09 2021 |
1953 |
559.63 |
| Sep 02 2021 |
2161 |
580.01 |
| Aug 26 2021 |
2176 |
580.01 |
| Aug 19 2021 |
2179 |
580.01 |
| Aug 12 2021 |
2188 |
580.01 |
| Aug 05 2021 |
2193 |
580.01 |
| Jul 29 2021 |
2196 |
580.01 |
| Jun 03 2021 |
2148 |
580.01 |
| Nov 06 2020 |
14591 |
569.64 |
| Oct 30 2020 |
15820 |
569.64 |
| Oct 23 2020 |
17152 |
569.64 |
| Oct 16 2020 |
17093 |
548.45 |
| Oct 09 2020 |
17953 |
548.45 |
| Oct 02 2020 |
18637 |
548.45 |
| Sep 25 2020 |
19114 |
548.45 |
| Sep 18 2020 |
20401 |
559.63 |
| Sep 11 2020 |
20807 |
559.63 |
| Sep 04 2020 |
22543 |
580.01 |
| Aug 28 2020 |
22768 |
580.01 |
| Aug 21 2020 |
22836 |
580.01 |
| Aug 14 2020 |
22865 |
580.01 |
| Aug 07 2020 |
23032 |
580.01 |
| Jul 31 2020 |
23138 |
580.01 |
| Jul 24 2020 |
23138 |
580.01 |
| Jul 17 2020 |
23168 |
580.01 |
| Jul 10 2020 |
23209 |
580.01 |
| Jul 03 2020 |
23302 |
580.01 |
| Jun 26 2020 |
23302 |
580.01 |
| Jun 19 2020 |
23302 |
580.01 |
| Jun 12 2020 |
23313 |
580.01 |
| Jun 05 2020 |
23356 |
580.01 |
| May 29 2020 |
23391 |
580.01 |
| May 22 2020 |
23444 |
580.01 |
| May 15 2020 |
23444 |
580.01 |
| May 08 2020 |
23462 |
580.01 |
| May 01 2020 |
23471 |
580.01 |
| Apr 24 2020 |
23539 |
580.01 |
| Apr 17 2020 |
23540 |
580.01 |
| Apr 10 2020 |
23540 |
580.01 |
| Apr 03 2020 |
23540 |
580.01 |
| Mar 27 2020 |
23540 |
580.01 |
| Mar 20 2020 |
23558 |
580.01 |
| Mar 13 2020 |
23558 |
580.01 |
| Mar 06 2020 |
23558 |
580.01 |
| Feb 28 2020 |
23542 |
580.01 |
| Feb 21 2020 |
23607 |
580.01 |
| Feb 14 2020 |
23616 |
580.01 |
| Feb 07 2020 |
23642 |
580.01 |
| Jan 31 2020 |
23662 |
580.01 |
| Jan 24 2020 |
23235 |
580.01 |
| Jan 17 2020 |
23303 |
580.01 |
| Jan 10 2020 |
24060 |
580.01 |
| Jan 03 2020 |
23897 |
580.01 |
| Dec 27 2019 |
23915 |
580.01 |
| Dec 20 2019 |
23959 |
580.01 |
| Dec 13 2019 |
24075 |
580.01 |
| Dec 06 2019 |
23989 |
580.01 |
| Nov 29 2019 |
24587 |
580.24 |
| Nov 22 2019 |
24755 |
580.24 |
| Nov 15 2019 |
25000 |
580.24 |
| Nov 08 2019 |
25639 |
582.89 |
| Nov 01 2019 |
25840 |
582.89 |
| Oct 25 2019 |
24959 |
569.07 |
| Oct 18 2019 |
25234 |
579.52 |
| Oct 11 2019 |
25658 |
579.98 |
| Oct 04 2019 |
25736 |
579.98 |
| Sep 27 2019 |
25677 |
579.98 |
| Sep 20 2019 |
25299 |
579.47 |
| Sep 13 2019 |
23639 |
558.91 |
| Sep 06 2019 |
23172 |
558.91 |
| Aug 30 2019 |
23249 |
558.91 |
| Aug 23 2019 |
23272 |
558.91 |
| Aug 16 2019 |
23069 |
558.91 |
| Aug 09 2019 |
23069 |
558.91 |
| Aug 02 2019 |
23081 |
558.91 |
| Jul 26 2019 |
23095 |
558.91 |
| Jul 19 2019 |
23110 |
558.91 |
| Jul 12 2019 |
23155 |
558.91 |
| Jul 05 2019 |
23170 |
558.91 |
| Jun 28 2019 |
23222 |
558.91 |
| Jun 21 2019 |
23252 |
558.91 |
| Jun 14 2019 |
23247 |
558.91 |
| Jun 07 2019 |
23225 |
558.91 |
| May 31 2019 |
23261 |
558.91 |
| May 24 2019 |
23265 |
558.91 |
| May 17 2019 |
23304 |
558.91 |
| May 10 2019 |
23293 |
558.91 |
| May 03 2019 |
23314 |
558.91 |
| Apr 26 2019 |
23310 |
558.91 |
| Apr 19 2019 |
23309 |
558.91 |
| Apr 12 2019 |
23319 |
558.91 |
| Apr 05 2019 |
23319 |
558.91 |
| Mar 29 2019 |
23320 |
558.91 |
| Mar 22 2019 |
23305 |
558.91 |
| Mar 15 2019 |
23314 |
558.91 |
| Mar 08 2019 |
23229 |
558.91 |
| Mar 01 2019 |
23235 |
558.91 |
| Feb 22 2019 |
23228 |
558.91 |
| Feb 15 2019 |
23228 |
558.91 |
| Feb 08 2019 |
23191 |
558.91 |
| Feb 01 2019 |
23218 |
558.91 |
| Jan 25 2019 |
23233 |
558.91 |
| Jan 18 2019 |
22722 |
558.91 |
| Jan 11 2019 |
23430 |
558.91 |
| Jan 04 2019 |
23572 |
558.91 |
| Dec 28 2018 |
23498 |
558.91 |
| Dec 21 2018 |
23332 |
558.91 |
| Dec 14 2018 |
23496 |
558.91 |
| Dec 07 2018 |
23771 |
558.91 |
| Nov 30 2018 |
23185 |
547.8 |
| Nov 23 2018 |
23440 |
547.8 |
| Nov 16 2018 |
23927 |
547.8 |
| Nov 09 2018 |
24086 |
547.8 |
| Nov 02 2018 |
24259 |
547.8 |
| Oct 26 2018 |
26854 |
581.79 |
| Oct 19 2018 |
27049 |
581.79 |
