| Nov 09 2023 |
6049 |
484.03 |
| Nov 02 2023 |
5956 |
484.03 |
| Oct 26 2023 |
6080 |
486.26 |
| Oct 19 2023 |
6189 |
486.26 |
| Oct 12 2023 |
6448 |
496.56 |
| Oct 05 2023 |
6202 |
482.04 |
| Sep 28 2023 |
6149 |
479.58 |
| Sep 21 2023 |
5937 |
470.42 |
| Sep 14 2023 |
5833 |
463.61 |
| Sep 07 2023 |
5742 |
459.22 |
| Aug 31 2023 |
5761 |
459.22 |
| Aug 24 2023 |
5749 |
459.22 |
| Aug 17 2023 |
5742 |
459.22 |
| Aug 10 2023 |
5743 |
459.22 |
| Aug 03 2023 |
5752 |
459.22 |
| Jul 27 2023 |
5745 |
459.22 |
| Jul 20 2023 |
5666 |
459.22 |
| Jul 13 2023 |
5666 |
459.22 |
| Jul 06 2023 |
5644 |
459.22 |
| Jun 29 2023 |
5647 |
459.22 |
| Jun 22 2023 |
5647 |
459.22 |
| Jun 15 2023 |
5647 |
459.22 |
| Jun 08 2023 |
5650 |
459.22 |
| Jun 01 2023 |
5642 |
459.22 |
| May 25 2023 |
5637 |
459.22 |
| May 18 2023 |
5637 |
459.22 |
| May 11 2023 |
5637 |
459.22 |
| May 04 2023 |
5636 |
459.22 |
| Apr 27 2023 |
5637 |
459.22 |
| Apr 20 2023 |
5637 |
459.22 |
| Apr 13 2023 |
5637 |
459.22 |
| Apr 06 2023 |
5647 |
459.22 |
| Mar 30 2023 |
5647 |
459.22 |
| Mar 23 2023 |
5647 |
459.22 |
| Mar 16 2023 |
5647 |
459.22 |
| Mar 09 2023 |
5647 |
459.22 |
| Mar 02 2023 |
5647 |
459.22 |
| Feb 23 2023 |
5646 |
459.22 |
| Feb 16 2023 |
5653 |
459.22 |
| Feb 09 2023 |
5669 |
459.22 |
| Feb 02 2023 |
5679 |
459.22 |
| Jan 26 2023 |
5679 |
459.22 |
| Jan 19 2023 |
5670 |
459.22 |
| Jan 12 2023 |
5614 |
459.22 |
| Jan 05 2023 |
5648 |
459.22 |
| Dec 29 2022 |
5646 |
459.22 |
| Dec 22 2022 |
8866 |
459.22 |
| Dec 15 2022 |
8841 |
459.22 |
| Dec 08 2022 |
8798 |
459.22 |
| Dec 01 2022 |
8702 |
459.22 |
| Nov 24 2022 |
8692 |
459.22 |
| Nov 17 2022 |
8537 |
459.22 |
| Nov 10 2022 |
8384 |
459.22 |
| Nov 03 2022 |
8117 |
459.22 |
| Oct 27 2022 |
7591 |
459.16 |
| Oct 20 2022 |
7331 |
459.16 |
| Oct 13 2022 |
7227 |
459.16 |
| Oct 06 2022 |
7198 |
465.74 |
| Sep 29 2022 |
7011 |
466.34 |
| Sep 22 2022 |
8267 |
517.17 |
| Sep 15 2022 |
8162 |
517.17 |
| Sep 08 2022 |
8298 |
524.4 |
| Sep 01 2022 |
8698 |
542.74 |
| Aug 25 2022 |
8687 |
542.74 |
| Aug 18 2022 |
8688 |
542.74 |
| Aug 11 2022 |
8699 |
542.74 |
| Aug 04 2022 |
8670 |
542.74 |
| Jul 28 2022 |
8670 |
542.74 |
| Jul 21 2022 |
8670 |
542.74 |
| Jul 14 2022 |
8670 |
542.74 |
| Jul 07 2022 |
8670 |
542.74 |
| Jun 30 2022 |
8670 |
542.74 |
| Jun 23 2022 |
8645 |
542.74 |
| Jun 16 2022 |
8645 |
542.74 |
| Jun 09 2022 |
8653 |
542.74 |
| Jun 02 2022 |
8653 |
542.74 |
| May 26 2022 |
8651 |
542.74 |
| May 19 2022 |
8651 |
542.74 |
| May 12 2022 |
8651 |
542.74 |
| May 05 2022 |
8651 |
542.74 |
| Apr 28 2022 |
8634 |
542.74 |
| Apr 21 2022 |
8634 |
542.74 |
| Apr 14 2022 |
8634 |
542.74 |
| Apr 07 2022 |
8634 |
542.74 |
| Mar 31 2022 |
8634 |
542.74 |
| Mar 24 2022 |
8634 |
542.74 |
| Mar 17 2022 |
8623 |
542.74 |
| Mar 10 2022 |
8623 |
542.74 |
| Mar 03 2022 |
8623 |
542.74 |
| Feb 24 2022 |
8607 |
542.74 |
| Feb 17 2022 |
8613 |
542.74 |
| Feb 10 2022 |
8616 |
542.74 |
| Feb 03 2022 |
8630 |
542.74 |
| Jan 27 2022 |
8629 |
542.74 |
| Jan 20 2022 |
8502 |
542.74 |
| Jan 13 2022 |
8533 |
542.74 |
| Jan 06 2022 |
8681 |
542.74 |
| Dec 30 2021 |
8711 |
542.74 |
| Dec 23 2021 |
8728 |
542.74 |
| Dec 16 2021 |
8708 |
542.74 |
| Dec 09 2021 |
8720 |
542.74 |
| Dec 02 2021 |
8822 |
542.74 |
| Nov 25 2021 |
8804 |
542.74 |
| Nov 18 2021 |
8832 |
542.74 |
| Nov 11 2021 |
8846 |
542.74 |
| Nov 04 2021 |
8970 |
539.07 |
| Oct 28 2021 |
9323 |
539.07 |
| Oct 21 2021 |
9395 |
539.07 |
| Oct 14 2021 |
9574 |
538.73 |
| Oct 07 2021 |
9400 |
531.18 |
| Sep 30 2021 |
8827 |
536.38 |
| Sep 23 2021 |
9176 |
555.47 |
| Sep 02 2021 |
7946 |
525.54 |
| Aug 26 2021 |
7833 |
525.54 |
| Aug 19 2021 |
7851 |
525.54 |
| Aug 12 2021 |
7841 |
525.54 |
| Aug 05 2021 |
7938 |
525.54 |
| Jul 29 2021 |
7998 |
525.54 |
| Jun 03 2021 |
8088 |
525.54 |
| Sep 04 2020 |
18818 |
525.54 |
| Aug 28 2020 |
18986 |
525.54 |
| Aug 21 2020 |
19049 |
525.54 |
| Aug 14 2020 |
19068 |
525.54 |
| Aug 07 2020 |
19215 |
525.54 |
| Jul 31 2020 |
19307 |
525.54 |
| Jul 24 2020 |
19307 |
525.54 |
| Jul 17 2020 |
19338 |
525.54 |
| Jul 10 2020 |
19373 |
525.54 |
| Jul 03 2020 |
19445 |
525.54 |
| Jun 26 2020 |
19445 |
525.54 |
| Jun 19 2020 |
19445 |
525.54 |
| Jun 12 2020 |
19453 |
525.54 |
| Jun 05 2020 |
19488 |
525.54 |
| May 29 2020 |
19516 |
525.54 |
| May 22 2020 |
19563 |
525.54 |
| May 15 2020 |
19563 |
525.54 |
| May 08 2020 |
19570 |
525.54 |
| May 01 2020 |
19581 |
525.54 |
| Apr 24 2020 |
19639 |
525.54 |
| Apr 17 2020 |
19640 |
525.54 |
| Apr 10 2020 |
19640 |
525.54 |
| Apr 03 2020 |
19640 |
525.54 |
| Mar 27 2020 |
19640 |
525.54 |
| Mar 20 2020 |
19654 |
525.54 |
| Mar 13 2020 |
19654 |
525.54 |
| Mar 06 2020 |
19654 |
525.54 |
| Feb 28 2020 |
19634 |
525.54 |
| Feb 21 2020 |
19696 |
525.54 |
| Feb 14 2020 |
19706 |
525.54 |
| Feb 07 2020 |
19733 |
525.54 |
| Jan 31 2020 |
19753 |
525.54 |
| Jan 24 2020 |
19335 |
525.54 |
| Jan 17 2020 |
19391 |
525.54 |
| Jan 10 2020 |
20111 |
525.54 |
| Jan 03 2020 |
19974 |
525.54 |
| Dec 27 2019 |
20008 |
525.54 |
| Dec 20 2019 |
20047 |
525.54 |
| Dec 13 2019 |
20141 |
525.54 |
| Dec 06 2019 |
20032 |
525.54 |
| Nov 29 2019 |
20495 |
525.54 |
| Nov 22 2019 |
20642 |
525.54 |
| Nov 15 2019 |
20856 |
525.54 |
| Nov 08 2019 |
21158 |
525.54 |
| Nov 01 2019 |
21278 |
525.54 |
| Oct 25 2019 |
21333 |
525.54 |
| Oct 18 2019 |
20859 |
525.54 |
| Oct 11 2019 |
21192 |
525.54 |
| Oct 04 2019 |
21313 |
525.54 |
| Sep 27 2019 |
21252 |
525.54 |
| Sep 20 2019 |
20953 |
525.54 |
| Nov 16 2018 |
24255 |
552.11 |
| Nov 09 2018 |
24416 |
552.11 |
| Nov 02 2018 |
23379 |
538.37 |
| Oct 26 2018 |
23160 |
538.37 |
| Oct 19 2018 |
23112 |
536.57 |
| Oct 12 2018 |
23002 |
536.57 |
| Oct 05 2018 |
24886 |
560.96 |
| Sep 28 2018 |
24992 |
560.96 |
| Sep 21 2018 |
25018 |
560.96 |
| Sep 14 2018 |
24578 |
559.52 |
| Sep 07 2018 |
24365 |
559.52 |
| Aug 31 2018 |
24124 |
559.52 |
| Aug 24 2018 |
24039 |
559.52 |
| Aug 17 2018 |
24029 |
559.52 |
| Aug 10 2018 |
24042 |
559.52 |
| Aug 03 2018 |
24074 |
559.52 |
| Jul 27 2018 |
24090 |
559.52 |
| Jul 20 2018 |
24115 |
559.52 |
| Jul 13 2018 |
24119 |
559.52 |
| Jul 06 2018 |
24087 |
559.52 |
| Jun 29 2018 |
24157 |
559.52 |
| Jun 22 2018 |
24157 |
559.52 |
| Jun 15 2018 |
24181 |
559.52 |
| Jun 08 2018 |
24219 |
559.52 |
| Jun 01 2018 |
24200 |
559.52 |
| May 25 2018 |
24225 |
559.52 |
| May 18 2018 |
24171 |
559.52 |
| May 11 2018 |
24199 |
559.52 |
| May 04 2018 |
24310 |
559.52 |
| Apr 27 2018 |
24299 |
559.52 |
| Apr 20 2018 |
24364 |
559.52 |
| Apr 13 2018 |
24358 |
559.52 |
| Apr 06 2018 |
24358 |
559.52 |
| Mar 30 2018 |
24355 |
559.52 |
| Mar 23 2018 |
24355 |
559.52 |
| Mar 16 2018 |
24336 |
559.52 |
| Mar 09 2018 |
24336 |
559.52 |
| Mar 02 2018 |
24344 |
559.52 |
| Feb 23 2018 |
24336 |
559.52 |
| Feb 16 2018 |
24353 |
559.52 |
| Feb 09 2018 |
24346 |
559.52 |
| Feb 02 2018 |
24367 |
559.52 |
| Jan 26 2018 |
24400 |
559.52 |
| Jan 19 2018 |
24315 |
559.52 |
| Jan 12 2018 |
23844 |
559.52 |
| Jan 05 2018 |
24050 |
559.52 |
| Dec 29 2017 |
24122 |
559.52 |
| Dec 22 2017 |
24112 |
559.52 |
| Dec 15 2017 |
24110 |
559.52 |
| Dec 08 2017 |
24540 |
559.52 |
| Dec 01 2017 |
24986 |
561.37 |
| Nov 24 2017 |
25032 |
561.37 |
| Nov 17 2017 |
25349 |
561.37 |
| Nov 10 2017 |
26042 |
561.37 |
| Nov 03 2017 |
27214 |
573.62 |
| Oct 27 2017 |
27343 |
573.62 |
| Oct 20 2017 |
29042 |
593.94 |
| Oct 13 2017 |
28765 |
593.94 |
| Oct 06 2017 |
24974 |
553.75 |
| Sep 29 2017 |
24945 |
553.75 |
| Sep 22 2017 |
24821 |
553.75 |
