| Oct 13 2015 |
23996 |
558.93 |
| Oct 06 2015 |
23990 |
558.93 |
| Sep 29 2015 |
23951 |
558.93 |
| Sep 22 2015 |
26196 |
558.93 |
| Sep 15 2015 |
30822 |
558.93 |
| Sep 14 2015 |
23023 |
558.93 |
| Sep 07 2015 |
22996 |
558.93 |
| Aug 31 2015 |
23069 |
558.93 |
| Aug 24 2015 |
22977 |
558.93 |
| Aug 17 2015 |
23015 |
558.93 |
| Aug 10 2015 |
23033 |
558.93 |
| Aug 03 2015 |
23032 |
558.93 |
| Jul 27 2015 |
23032 |
558.93 |
| Jul 20 2015 |
23031 |
558.93 |
| Jul 13 2015 |
23031 |
558.93 |
| Jul 06 2015 |
23031 |
558.93 |
| Jun 29 2015 |
23031 |
558.93 |
| Jun 22 2015 |
23031 |
558.93 |
| Jun 15 2015 |
23031 |
558.93 |
| Jun 08 2015 |
23195 |
558.93 |
| Jun 01 2015 |
23195 |
558.93 |
| May 25 2015 |
23195 |
558.93 |
| May 18 2015 |
23195 |
558.93 |
| May 11 2015 |
23195 |
558.93 |
| May 04 2015 |
23195 |
558.93 |
| Apr 27 2015 |
23164 |
558.93 |
| Apr 20 2015 |
23148 |
558.93 |
| Apr 13 2015 |
23147 |
558.93 |
| Apr 06 2015 |
23186 |
558.93 |
| Mar 30 2015 |
23186 |
558.93 |
| Mar 23 2015 |
23207 |
558.93 |
| Mar 16 2015 |
23187 |
558.93 |
| Mar 09 2015 |
23186 |
558.93 |
| Mar 02 2015 |
23175 |
558.93 |
| Feb 23 2015 |
23017 |
558.93 |
| Feb 16 2015 |
22988 |
558.93 |
| Feb 09 2015 |
22999 |
558.93 |
| Feb 02 2015 |
23007 |
558.93 |
| Jan 26 2015 |
22992 |
558.93 |
| Jan 19 2015 |
22965 |
558.93 |
| Jan 12 2015 |
22823 |
558.93 |
| Jan 05 2015 |
23142 |
558.93 |
| Dec 29 2014 |
23142 |
558.93 |
| Dec 22 2014 |
23181 |
558.93 |
| Dec 15 2014 |
22848 |
558.93 |
| Dec 08 2014 |
23112 |
558.93 |
| Dec 01 2014 |
23264 |
558.93 |
| Nov 24 2014 |
23259 |
558.93 |
| Nov 17 2014 |
23490 |
558.93 |
| Nov 10 2014 |
23675 |
558.93 |
| Nov 03 2014 |
23573 |
558.93 |
| Oct 27 2014 |
23034 |
553.27 |
| Oct 20 2014 |
25729 |
580.99 |
| Oct 13 2014 |
25626 |
580.99 |
| Oct 06 2014 |
24506 |
573.05 |
| Sep 29 2014 |
24656 |
573.05 |
| Sep 22 2014 |
23830 |
562.32 |
| Sep 15 2014 |
23567 |
562.32 |
| Sep 08 2014 |
23340 |
562.32 |
| Sep 01 2014 |
23436 |
562.32 |
| Aug 25 2014 |
23481 |
562.32 |
| Aug 18 2014 |
23489 |
562.32 |
| Aug 11 2014 |
23489 |
562.32 |
| Aug 04 2014 |
23489 |
562.32 |
| Jul 28 2014 |
23489 |
562.32 |
| Jul 21 2014 |
23507 |
562.32 |
| Jul 14 2014 |
23508 |
562.32 |
| Jul 07 2014 |
23508 |
562.32 |
| Jun 30 2014 |
23508 |
562.32 |
| Jun 23 2014 |
23508 |
562.32 |
| Jun 16 2014 |
23508 |
562.32 |
| Jun 09 2014 |
23508 |
562.32 |
| Jun 02 2014 |
23508 |
562.32 |
| May 26 2014 |
23508 |
562.32 |
| May 19 2014 |
23508 |
562.32 |
| May 12 2014 |
23510 |
562.32 |
| May 05 2014 |
23510 |
562.32 |
| Apr 28 2014 |
23511 |
562.32 |
| Apr 21 2014 |
23511 |
562.32 |
| Apr 14 2014 |
23524 |
562.32 |
| Apr 07 2014 |
23524 |
562.32 |
| Mar 31 2014 |
23525 |
562.32 |
| Mar 24 2014 |
23525 |
562.32 |
| Mar 17 2014 |
23525 |
562.32 |
| Mar 10 2014 |
23524 |
562.32 |
| Mar 03 2014 |
23524 |
562.32 |
| Feb 24 2014 |
23515 |
562.32 |
| Feb 17 2014 |
23531 |
562.32 |
| Feb 10 2014 |
23530 |
562.32 |
| Feb 03 2014 |
23524 |
562.32 |
| Jan 27 2014 |
23584 |
562.32 |
| Jan 20 2014 |
23530 |
562.32 |
| Jan 13 2014 |
23350 |
562.32 |
| Jan 06 2014 |
23295 |
562.32 |
| Dec 30 2013 |
23461 |
562.32 |
| Dec 23 2013 |
23241 |
562.32 |
| Dec 16 2013 |
22992 |
562.32 |
| Dec 09 2013 |
23042 |
562.32 |
| Dec 02 2013 |
23319 |
562.32 |
| Nov 25 2013 |
23720 |
562.32 |
| Nov 18 2013 |
23823 |
562.32 |
| Nov 11 2013 |
23183 |
555.16 |
| Nov 04 2013 |
23070 |
555.16 |
| Oct 28 2013 |
22788 |
554.63 |
| Oct 21 2013 |
22259 |
554.41 |
| Oct 14 2013 |
21791 |
548.5 |
| Oct 07 2013 |
21541 |
548.5 |
| Sep 30 2013 |
21423 |
548.5 |
| Sep 23 2013 |
19545 |
527.22 |
| Sep 16 2013 |
19385 |
527.22 |
| Sep 09 2013 |
19303 |
527.22 |
| Sep 02 2013 |
19430 |
527.22 |
| Aug 26 2013 |
19394 |
527.22 |
| Aug 19 2013 |
19415 |
527.22 |
| Aug 12 2013 |
19415 |
527.22 |
| Aug 05 2013 |
19417 |
527.22 |
| Jul 29 2013 |
19418 |
527.22 |
| Jul 22 2013 |
19463 |
527.22 |
| Jul 15 2013 |
19463 |
527.22 |
| Jul 08 2013 |
19463 |
527.22 |
| Jul 01 2013 |
19463 |
527.22 |
| Jun 24 2013 |
19464 |
527.22 |
| Jun 17 2013 |
19464 |
527.22 |
| Jun 10 2013 |
19464 |
527.22 |
| Jun 03 2013 |
19464 |
527.22 |
| May 27 2013 |
19464 |
527.22 |
| May 20 2013 |
19464 |
527.22 |
| May 13 2013 |
19464 |
527.22 |
| May 06 2013 |
19464 |
527.22 |
| Apr 29 2013 |
19464 |
527.22 |
| Apr 22 2013 |
19423 |
527.22 |
| Apr 15 2013 |
19430 |
527.22 |
| Apr 08 2013 |
19430 |
527.22 |
| Apr 01 2013 |
19430 |
527.22 |
| Mar 25 2013 |
19422 |
527.22 |
| Mar 18 2013 |
19422 |
527.22 |
| Mar 11 2013 |
19422 |
527.22 |
| Mar 04 2013 |
19422 |
527.22 |
| Feb 25 2013 |
19422 |
527.22 |
| Feb 18 2013 |
19426 |
527.22 |
| Feb 11 2013 |
19435 |
527.22 |
| Feb 04 2013 |
19401 |
527.22 |
| Jan 28 2013 |
19444 |
527.22 |
| Jan 21 2013 |
19455 |
527.22 |
| Jan 14 2013 |
19561 |
527.22 |
| Jan 07 2013 |
19508 |
527.22 |
| Dec 31 2012 |
19521 |
527.22 |
| Dec 24 2012 |
19515 |
527.22 |
| Dec 17 2012 |
19504 |
527.22 |
| Dec 10 2012 |
19307 |
527.22 |
| Dec 03 2012 |
19509 |
527.22 |
| Nov 26 2012 |
19423 |
527.22 |
| Nov 19 2012 |
19491 |
527.22 |
| Nov 12 2012 |
19688 |
528.14 |
| Nov 05 2012 |
19681 |
528.14 |
| Oct 29 2012 |
19734 |
527.38 |
| Oct 22 2012 |
18865 |
518.5 |
| Oct 15 2012 |
20693 |
542.08 |
| Oct 02 2012 |
19912 |
542.08 |
| Sep 26 2012 |
20473 |
550.4 |
| Sep 20 2012 |
18545 |
527.7 |
| Sep 13 2012 |
18296 |
527.7 |
| Jan 19 2012 |
20555 |
569.48 |
| Dec 29 2011 |
20435 |
569.44 |
| Dec 13 2011 |
19528 |
559.65 |
| Dec 09 2011 |
19554 |
559.65 |
| Dec 01 2011 |
19572 |
559.65 |
| Nov 25 2011 |
19803 |
559.64 |
| Nov 17 2011 |
19506 |
555.66 |
| Nov 10 2011 |
19809 |
555.77 |
| Nov 04 2011 |
18387 |
536.42 |
| Oct 28 2011 |
18277 |
536.59 |
| Oct 21 2011 |
21867 |
584.19 |
| Oct 14 2011 |
20358 |
565.49 |
| Oct 07 2011 |
19999 |
565.84 |
| Sep 30 2011 |
19729 |
564.69 |
| Sep 27 2011 |
19242 |
565 |
| Sep 23 2011 |
23203 |
628.38 |
| Sep 16 2011 |
22426 |
628.38 |
| Sep 09 2011 |
21763 |
628.39 |
| Jan 13 2011 |
21442 |
628.44 |
| Dec 28 2010 |
21640 |
628.44 |
| Dec 14 2010 |
21396 |
628.44 |
| Dec 03 2010 |
21651 |
628.44 |
| Nov 26 2010 |
21707 |
628.44 |
| Nov 19 2010 |
21658 |
629.15 |
| Nov 12 2010 |
21265 |
629.15 |
| Nov 04 2010 |
22136 |
640.46 |
| Oct 28 2010 |
21564 |
640.46 |
| Oct 22 2010 |
20907 |
630.36 |
| Oct 14 2010 |
20628 |
630.36 |
| Oct 05 2010 |
19115 |
630.33 |
| Sep 29 2010 |
19825 |
633.39 |
| Sep 24 2010 |
19192 |
638.8 |
| Sep 17 2010 |
18667 |
647.99 |
| Sep 10 2010 |
18264 |
647.99 |
| Aug 15 2010 |
14339 |
630.41 |
| Jan 29 2010 |
18226 |
647.99 |
| Jan 15 2010 |
18165 |
647.99 |
| Jan 08 2010 |
18013 |
647.99 |
| Dec 18 2009 |
17494 |
647.99 |
| Dec 09 2009 |
17280 |
647.99 |
| Dec 04 2009 |
16804 |
647.99 |
| Nov 27 2009 |
16580 |
647.99 |
| Nov 20 2009 |
15984 |
647.99 |
| Nov 13 2009 |
15152 |
647.99 |
| Nov 06 2009 |
14901 |
647.99 |
| Oct 30 2009 |
17776 |
647.99 |
| Oct 23 2009 |
17491 |
656.78 |
| Oct 16 2009 |
17157 |
656.78 |
| Oct 09 2009 |
17241 |
668.74 |
| Oct 02 2009 |
16524 |
675.93 |
| Sep 25 2009 |
15544 |
673.74 |
| Sep 18 2009 |
15180 |
673.49 |
| Sep 11 2009 |
15021 |
673.49 |
| Jan 30 2009 |
14793 |
673.49 |
| Jan 09 2009 |
13422 |
673.49 |
| Dec 18 2008 |
13174 |
673.49 |
| Dec 12 2008 |
13076 |
673.49 |
| Dec 05 2008 |
13119 |
673.49 |
| Nov 28 2008 |
12681 |
673.49 |
| Nov 21 2008 |
12577 |
673.49 |
| Nov 14 2008 |
12185 |
673.49 |
| Nov 07 2008 |
12029 |
673.49 |
| Oct 31 2008 |
10696 |
640.59 |
| Oct 24 2008 |
10297 |
640.59 |
| Oct 17 2008 |
9281 |
640.59 |
| Oct 10 2008 |
8323 |
605.71 |
| Oct 03 2008 |
7687 |
613.49 |
| Sep 26 2008 |
7154 |
613.49 |
| Sep 19 2008 |
6834 |
601.87 |
| Feb 01 2008 |
6633 |
610.57 |
| Dec 12 2007 |
6486 |
610.57 |
| Dec 07 2007 |
6433 |
610.57 |
| Nov 30 2007 |
6315 |
610.57 |
| Nov 23 2007 |
6258 |
610.57 |
| Nov 16 2007 |
6426 |
610.57 |
| Nov 09 2007 |
6326 |
610.57 |
| Nov 02 2007 |
6325 |
622.96 |
| Oct 26 2007 |
6231 |
622.96 |
| Oct 19 2007 |
6060 |
622.96 |
| Oct 12 2007 |
5852 |
617.59 |
| Oct 05 2007 |
5346 |
614.14 |
| Sep 28 2007 |
5267 |
614.14 |
| Sep 21 2007 |
4858 |
614.14 |
| Sep 14 2007 |
4484 |
593.97 |
| Aug 24 2007 |
4362 |
593.97 |
| Dec 14 2006 |
4098 |
593.97 |
| Dec 08 2006 |
4062 |
593.97 |
| Dec 01 2006 |
3954 |
593.97 |
| Nov 24 2006 |
3866 |
593.97 |
| Nov 17 2006 |
3539 |
593.97 |
| Nov 10 2006 |
3399 |
593.97 |
| Nov 03 2006 |
3119 |
593.97 |
| Oct 27 2006 |
2869 |
593.97 |
| Oct 20 2006 |
2517 |
593.97 |
| Oct 13 2006 |
2067 |
586.84 |
| Oct 06 2006 |
1679 |
586.84 |
| Sep 29 2006 |
1018 |
586.84 |
| Sep 22 2006 |
375 |
586.84 |
