| Dec 22 2022 |
7460 |
427.21 |
| Dec 15 2022 |
7432 |
427.21 |
| Dec 08 2022 |
7385 |
427.21 |
| Dec 01 2022 |
7291 |
427.21 |
| Nov 24 2022 |
7290 |
427.21 |
| Nov 17 2022 |
7143 |
427.21 |
| Nov 10 2022 |
7025 |
427.21 |
| Nov 03 2022 |
6797 |
427.21 |
| Oct 27 2022 |
6327 |
427.21 |
| Oct 20 2022 |
6142 |
427.21 |
| Oct 13 2022 |
6053 |
427.21 |
| Oct 06 2022 |
5844 |
427.21 |
| Sep 29 2022 |
5690 |
427.21 |
| Sep 22 2022 |
5641 |
427.21 |
| Sep 15 2022 |
5551 |
427.21 |
| Sep 08 2022 |
5547 |
427.21 |
| Sep 01 2022 |
5545 |
427.21 |
| Aug 25 2022 |
5540 |
427.21 |
| Aug 18 2022 |
5539 |
427.21 |
| Aug 11 2022 |
5551 |
427.21 |
| Aug 04 2022 |
5533 |
427.21 |
| Jul 28 2022 |
5533 |
427.21 |
| Jul 21 2022 |
5533 |
427.21 |
| Jul 14 2022 |
5533 |
427.21 |
| Jul 07 2022 |
5533 |
427.21 |
| Jun 30 2022 |
5533 |
427.21 |
| Jun 23 2022 |
5516 |
427.21 |
| Jun 16 2022 |
5516 |
427.21 |
| Jun 09 2022 |
5522 |
427.21 |
| Jun 02 2022 |
5522 |
427.21 |
| May 26 2022 |
5521 |
427.21 |
| May 19 2022 |
5521 |
427.21 |
| May 12 2022 |
5521 |
427.21 |
| May 05 2022 |
5521 |
427.21 |
| Apr 28 2022 |
5513 |
427.21 |
| Apr 21 2022 |
5513 |
427.21 |
| Apr 14 2022 |
5513 |
427.21 |
| Apr 07 2022 |
5513 |
427.21 |
| Mar 31 2022 |
5513 |
427.21 |
| Mar 24 2022 |
5513 |
427.21 |
| Mar 17 2022 |
5507 |
427.21 |
| Mar 10 2022 |
5507 |
427.21 |
| Mar 03 2022 |
5507 |
427.21 |
| Feb 24 2022 |
5500 |
427.21 |
| Feb 17 2022 |
5507 |
427.21 |
| Feb 10 2022 |
5511 |
427.21 |
| Feb 03 2022 |
5519 |
427.21 |
| Jan 27 2022 |
5523 |
427.21 |
| Jan 20 2022 |
5419 |
427.21 |
| Jan 13 2022 |
5450 |
427.21 |
| Jan 06 2022 |
5585 |
427.21 |
| Dec 30 2021 |
5613 |
427.21 |
| Dec 23 2021 |
5630 |
427.21 |
| Dec 16 2021 |
5632 |
427.21 |
| Dec 09 2021 |
5674 |
427.21 |
| Dec 02 2021 |
5771 |
427.21 |
| Nov 25 2021 |
5796 |
427.21 |
| Nov 18 2021 |
5851 |
427.21 |
| Nov 11 2021 |
5843 |
427.21 |
| Nov 04 2021 |
5987 |
427.98 |
| Oct 28 2021 |
6202 |
427.98 |
| Oct 21 2021 |
6195 |
427.98 |
| Oct 14 2021 |
6348 |
429.66 |
| Oct 07 2021 |
6231 |
429 |
| Sep 30 2021 |
6230 |
426.06 |
| Sep 23 2021 |
6281 |
423.96 |
| Sep 16 2021 |
5886 |
410.59 |
| Sep 09 2021 |
6184 |
415.79 |
| Sep 02 2021 |
6303 |
415.79 |
| Aug 26 2021 |
6311 |
415.79 |
| Aug 19 2021 |
6320 |
415.79 |
| Aug 12 2021 |
6334 |
415.79 |
| Aug 05 2021 |
6345 |
415.79 |
| Jul 29 2021 |
6349 |
415.79 |
| Jun 03 2021 |
6812 |
415.79 |
| May 21 2021 |
2791 |
415.79 |
| May 14 2021 |
2730 |
415.79 |
| May 07 2021 |
2730 |
415.79 |
| Apr 30 2021 |
2690 |
415.79 |
| Apr 23 2021 |
2690 |
415.79 |
| Apr 16 2021 |
2690 |
415.79 |
| Apr 09 2021 |
2690 |
415.79 |
| Apr 02 2021 |
2690 |
415.79 |
| Mar 26 2021 |
2691 |
415.79 |
| Mar 19 2021 |
2678 |
415.79 |
| Mar 12 2021 |
2678 |
415.79 |
| Mar 05 2021 |
2678 |
415.79 |
| Feb 26 2021 |
2678 |
415.79 |
| Feb 19 2021 |
2651 |
415.79 |
| Feb 12 2021 |
2668 |
415.79 |
| Feb 05 2021 |
2676 |
415.79 |
| Jan 29 2021 |
2733 |
415.79 |
| Jan 22 2021 |
2712 |
415.79 |
| Jan 15 2021 |
2499 |
415.79 |
| Jan 08 2021 |
3325 |
415.79 |
| Jan 01 2021 |
3302 |
415.79 |
| Dec 25 2020 |
3382 |
415.79 |
| Dec 18 2020 |
3514 |
415.79 |
| Dec 11 2020 |
4308 |
415.79 |
| Dec 04 2020 |
5207 |
415.79 |
| Nov 27 2020 |
5148 |
415.79 |
| Nov 20 2020 |
6009 |
415.79 |
| Nov 13 2020 |
6536 |
415.79 |
| Nov 06 2020 |
7119 |
418.33 |
| Oct 30 2020 |
8674 |
435.78 |
| Oct 23 2020 |
9280 |
435.78 |
| Oct 16 2020 |
11669 |
463.58 |
| Oct 09 2020 |
7064 |
389.27 |
| Nov 15 2019 |
21881 |
538.8 |
| Nov 08 2019 |
17224 |
482.33 |
| Nov 01 2019 |
15150 |
460.32 |
| Oct 25 2019 |
13313 |
441.88 |
| Oct 18 2019 |
12991 |
441.88 |
| Oct 11 2019 |
10104 |
409.36 |
| Oct 04 2019 |
10171 |
409.36 |
| Sep 27 2019 |
10125 |
408.42 |
| Sep 20 2019 |
9986 |
408.42 |
| Sep 13 2019 |
10031 |
408.42 |
| Sep 06 2019 |
9779 |
408.42 |
| Aug 30 2019 |
9821 |
408.42 |
| Aug 23 2019 |
9845 |
408.42 |
| Aug 16 2019 |
9769 |
408.42 |
| Aug 09 2019 |
9769 |
408.42 |
| Aug 02 2019 |
9773 |
408.42 |
| Jul 26 2019 |
9781 |
408.42 |
| Jul 19 2019 |
9795 |
408.42 |
| Jul 12 2019 |
9816 |
408.42 |
| Jul 05 2019 |
9823 |
408.42 |
| Jun 28 2019 |
9834 |
408.42 |
| Jun 21 2019 |
9852 |
408.42 |
| Jun 14 2019 |
9842 |
408.42 |
| Jun 07 2019 |
9832 |
408.42 |
| May 31 2019 |
9854 |
408.42 |
| May 24 2019 |
9851 |
408.42 |
| May 17 2019 |
9866 |
408.42 |
| May 10 2019 |
9858 |
408.42 |
| May 03 2019 |
9868 |
408.42 |
| Apr 26 2019 |
9863 |
408.42 |
| Apr 19 2019 |
9864 |
408.42 |
| Apr 12 2019 |
9869 |
408.42 |
| Apr 05 2019 |
9869 |
408.42 |
| Mar 29 2019 |
9868 |
408.42 |
| Mar 22 2019 |
9867 |
408.42 |
| Mar 15 2019 |
9876 |
408.42 |
| Mar 08 2019 |
9833 |
408.42 |
| Mar 01 2019 |
9836 |
408.42 |
| Feb 22 2019 |
9833 |
408.42 |
| Feb 15 2019 |
9844 |
408.42 |
| Feb 08 2019 |
9831 |
408.42 |
| Feb 01 2019 |
9852 |
408.42 |
| Jan 25 2019 |
9854 |
408.42 |
| Jan 18 2019 |
9500 |
408.42 |
| Jan 11 2019 |
9980 |
408.42 |
| Jan 04 2019 |
10042 |
408.42 |
| Dec 28 2018 |
10040 |
408.42 |
| Dec 21 2018 |
9971 |
408.42 |
| Dec 14 2018 |
10003 |
408.42 |
| Dec 07 2018 |
10096 |
408.42 |
| Nov 30 2018 |
10223 |
408.42 |
| Nov 23 2018 |
10306 |
408.42 |
| Nov 16 2018 |
10490 |
408.42 |
| Nov 09 2018 |
10500 |
408.42 |
| Nov 02 2018 |
10743 |
410.89 |
| Oct 26 2018 |
12766 |
433.7 |
| Oct 19 2018 |
12349 |
429.56 |
| Oct 12 2018 |
14249 |
449.41 |
| Oct 05 2018 |
13965 |
449.41 |
| Sep 28 2018 |
14034 |
449.58 |
| Sep 21 2018 |
14000 |
449.58 |
| Sep 14 2018 |
14750 |
458.1 |
| Sep 07 2018 |
14678 |
458.1 |
| Aug 31 2018 |
14543 |
458.1 |
| Aug 24 2018 |
14508 |
458.1 |
| Aug 17 2018 |
14495 |
458.1 |
| Aug 10 2018 |
14503 |
458.1 |
| Aug 03 2018 |
14525 |
458.1 |
| Jul 27 2018 |
14537 |
458.1 |
| Jul 20 2018 |
14555 |
458.1 |
| Jul 13 2018 |
14555 |
458.1 |
| Jul 06 2018 |
14527 |
458.1 |
| Jun 29 2018 |
14586 |
458.1 |
| Jun 22 2018 |
14586 |
458.1 |
| Jun 15 2018 |
14609 |
458.1 |
| Jun 08 2018 |
14631 |
458.1 |
| Jun 01 2018 |
14619 |
458.1 |
| May 25 2018 |
14632 |
458.1 |
| May 18 2018 |
14602 |
458.1 |
| May 11 2018 |
14629 |
458.1 |
| May 04 2018 |
14692 |
458.1 |
| Apr 27 2018 |
14686 |
458.1 |
| Apr 20 2018 |
14728 |
458.1 |
| Apr 13 2018 |
14725 |
458.1 |
| Apr 06 2018 |
14725 |
458.1 |
| Mar 30 2018 |
14722 |
458.1 |
| Mar 23 2018 |
14722 |
458.1 |
| Mar 16 2018 |
14711 |
458.1 |
| Mar 09 2018 |
14711 |
458.1 |
| Mar 02 2018 |
14716 |
458.1 |
| Feb 23 2018 |
14707 |
458.1 |
| Feb 16 2018 |
14718 |
458.1 |
| Feb 09 2018 |
14716 |
458.1 |
| Feb 02 2018 |
14732 |
458.1 |
| Jan 26 2018 |
14763 |
458.1 |
| Jan 19 2018 |
14712 |
458.1 |
| Jan 12 2018 |
14315 |
458.1 |
| Jan 05 2018 |
14566 |
458.1 |
| Dec 29 2017 |
14605 |
458.1 |
| Dec 22 2017 |
14586 |
458.1 |
| Dec 15 2017 |
14553 |
458.1 |
| Dec 08 2017 |
14858 |
458.1 |
| Dec 01 2017 |
16553 |
472.85 |
| Nov 24 2017 |
16576 |
472.85 |
| Nov 17 2017 |
16728 |
472.85 |
| Nov 10 2017 |
15315 |
455.86 |
| Nov 03 2017 |
15310 |
455.86 |
| Oct 27 2017 |
15303 |
456.17 |
| Oct 20 2017 |
15284 |
456.23 |
| Oct 13 2017 |
15088 |
456.23 |
| Oct 06 2017 |
16586 |
471.25 |
| Sep 29 2017 |
16598 |
471.25 |
| Sep 22 2017 |
16554 |
471.25 |
