| Apr 18 2024 |
2965 |
361.19 |
| Apr 11 2024 |
2965 |
361.19 |
| Apr 04 2024 |
2965 |
361.19 |
| Mar 28 2024 |
2965 |
361.19 |
| Mar 21 2024 |
2965 |
361.19 |
| Mar 14 2024 |
2965 |
361.19 |
| Mar 07 2024 |
2965 |
361.19 |
| Feb 29 2024 |
2965 |
361.19 |
| Feb 22 2024 |
2966 |
361.19 |
| Feb 15 2024 |
2970 |
361.19 |
| Feb 08 2024 |
2976 |
361.19 |
| Feb 01 2024 |
2980 |
361.19 |
| Jan 25 2024 |
2979 |
361.19 |
| Jan 18 2024 |
2990 |
361.19 |
| Jan 11 2024 |
2967 |
361.19 |
| Jan 04 2024 |
2988 |
361.19 |
| Dec 28 2023 |
2988 |
361.19 |
| Dec 21 2023 |
2986 |
361.19 |
| Dec 14 2023 |
2994 |
361.19 |
| Dec 07 2023 |
2940 |
361.19 |
| Nov 30 2023 |
2416 |
339.05 |
| Nov 23 2023 |
3004 |
363.33 |
| Nov 16 2023 |
2247 |
331.97 |
| Nov 09 2023 |
1910 |
318.31 |
| Nov 02 2023 |
1910 |
317.39 |
| Oct 26 2023 |
1746 |
310.15 |
| Oct 19 2023 |
1749 |
310.15 |
| Oct 12 2023 |
1811 |
315.34 |
| Oct 05 2023 |
1786 |
313.56 |
| Sep 28 2023 |
1784 |
313.56 |
| Sep 21 2023 |
1790 |
313.56 |
| Sep 14 2023 |
1797 |
313.56 |
| Sep 07 2023 |
1788 |
313.56 |
| Aug 31 2023 |
1785 |
313.56 |
| Aug 24 2023 |
1783 |
313.56 |
| Aug 17 2023 |
1779 |
313.56 |
| Aug 10 2023 |
1779 |
313.56 |
| Aug 03 2023 |
1785 |
313.56 |
| Jul 27 2023 |
1781 |
313.56 |
| Jul 20 2023 |
1753 |
313.56 |
| Jul 13 2023 |
1753 |
313.56 |
| Jul 06 2023 |
1746 |
313.56 |
| Jun 29 2023 |
1747 |
313.56 |
| Jun 22 2023 |
1747 |
313.56 |
| Jun 15 2023 |
1747 |
313.56 |
| Jun 08 2023 |
1749 |
313.56 |
| Jun 01 2023 |
1748 |
313.56 |
| May 25 2023 |
1742 |
313.56 |
| May 18 2023 |
1742 |
313.56 |
| May 11 2023 |
1742 |
313.56 |
| May 04 2023 |
1742 |
313.56 |
| Apr 27 2023 |
1744 |
313.56 |
| Apr 20 2023 |
1744 |
313.56 |
| Apr 13 2023 |
1744 |
313.56 |
| Apr 06 2023 |
1747 |
313.56 |
| Mar 30 2023 |
1747 |
313.56 |
| Mar 23 2023 |
1747 |
313.56 |
| Mar 16 2023 |
1747 |
313.56 |
| Mar 09 2023 |
1747 |
313.56 |
| Mar 02 2023 |
1747 |
313.56 |
| Feb 23 2023 |
1745 |
313.56 |
| Feb 16 2023 |
1748 |
313.56 |
| Feb 09 2023 |
1750 |
313.56 |
| Feb 02 2023 |
1756 |
313.56 |
| Jan 26 2023 |
1756 |
313.56 |
| Jan 19 2023 |
1753 |
313.56 |
| Jan 12 2023 |
1717 |
313.56 |
| Jan 05 2023 |
1730 |
313.56 |
| Dec 29 2022 |
1727 |
313.56 |
| Dec 22 2022 |
2604 |
313.56 |
| Dec 15 2022 |
2591 |
313.56 |
| Dec 08 2022 |
2578 |
313.56 |
| Dec 01 2022 |
2919 |
324.58 |
| Nov 24 2022 |
3150 |
330.73 |
| Nov 17 2022 |
3050 |
330.73 |
| Nov 10 2022 |
3448 |
342.75 |
| Nov 03 2022 |
3455 |
346.76 |
| Oct 27 2022 |
3352 |
352.49 |
| Oct 20 2022 |
2730 |
335.69 |
| Oct 13 2022 |
2694 |
335.69 |
| Oct 06 2022 |
2621 |
334.28 |
| Sep 29 2022 |
2576 |
334.28 |
| Sep 22 2022 |
2568 |
334.28 |
| Sep 15 2022 |
2533 |
334.28 |
| Sep 08 2022 |
2530 |
334.28 |
| Sep 01 2022 |
2533 |
334.28 |
| Aug 25 2022 |
2530 |
334.28 |
| Aug 18 2022 |
2530 |
334.28 |
| Aug 11 2022 |
2536 |
334.28 |
| Aug 04 2022 |
2526 |
334.28 |
| Jul 28 2022 |
2526 |
334.28 |
| Jul 21 2022 |
2526 |
334.28 |
| Jul 14 2022 |
2526 |
334.28 |
| Jul 07 2022 |
2526 |
334.28 |
| Jun 30 2022 |
2526 |
334.28 |
| Jun 23 2022 |
2517 |
334.28 |
| Jun 16 2022 |
2517 |
334.28 |
| Jun 09 2022 |
2519 |
334.28 |
| Jun 02 2022 |
2519 |
334.28 |
| May 26 2022 |
2519 |
334.28 |
| May 19 2022 |
2519 |
334.28 |
| May 12 2022 |
2519 |
334.28 |
| May 05 2022 |
2519 |
334.28 |
| Apr 28 2022 |
2517 |
334.28 |
| Apr 21 2022 |
2517 |
334.28 |
| Apr 14 2022 |
2517 |
334.28 |
| Apr 07 2022 |
2517 |
334.28 |
| Mar 31 2022 |
2517 |
334.28 |
| Mar 24 2022 |
2517 |
334.28 |
| Mar 17 2022 |
2515 |
334.28 |
| Mar 10 2022 |
2515 |
334.28 |
| Mar 03 2022 |
2515 |
334.28 |
| Feb 24 2022 |
2508 |
334.28 |
| Feb 17 2022 |
2509 |
334.28 |
| Feb 10 2022 |
2514 |
334.28 |
| Feb 03 2022 |
2522 |
334.28 |
| Jan 27 2022 |
2527 |
334.28 |
| Jan 20 2022 |
2442 |
334.28 |
| Jan 13 2022 |
2471 |
334.28 |
| Jan 06 2022 |
2572 |
334.28 |
| Dec 30 2021 |
2589 |
334.28 |
| Dec 23 2021 |
2603 |
334.28 |
| Dec 16 2021 |
2610 |
334.28 |
| Dec 09 2021 |
2629 |
334.28 |
| Dec 02 2021 |
2684 |
334.28 |
| Nov 25 2021 |
2710 |
334.28 |
| Nov 18 2021 |
2724 |
334.28 |
| Nov 11 2021 |
2715 |
334.28 |
| Nov 04 2021 |
2772 |
334.28 |
| Oct 28 2021 |
2881 |
334.28 |
| Oct 21 2021 |
2898 |
334.28 |
| Oct 14 2021 |
2929 |
334.28 |
| Oct 07 2021 |
2854 |
334.28 |
| Sep 30 2021 |
2931 |
335.28 |
| Sep 23 2021 |
2970 |
335.28 |
| Sep 16 2021 |
3268 |
342.05 |
| Sep 09 2021 |
3305 |
342.05 |
| Sep 02 2021 |
3345 |
342.05 |
| Aug 26 2021 |
3345 |
342.05 |
| Aug 19 2021 |
3351 |
342.05 |
| Aug 12 2021 |
3359 |
342.05 |
| Aug 05 2021 |
3368 |
342.05 |
| Jul 29 2021 |
3372 |
342.05 |
| Jun 03 2021 |
3921 |
342.05 |
| May 21 2021 |
1692 |
342.42 |
| May 14 2021 |
1666 |
342.42 |
| May 07 2021 |
1666 |
342.42 |
| Apr 30 2021 |
1652 |
342.42 |
| Apr 23 2021 |
1652 |
342.42 |
| Apr 16 2021 |
1652 |
342.42 |
| Apr 09 2021 |
1652 |
342.42 |
| Apr 02 2021 |
1652 |
342.42 |
| Mar 26 2021 |
1653 |
342.42 |
| Mar 19 2021 |
1644 |
342.42 |
| Mar 12 2021 |
1644 |
342.42 |
| Mar 05 2021 |
1644 |
342.42 |
| Feb 26 2021 |
1644 |
342.42 |
| Feb 19 2021 |
1630 |
342.42 |
| Feb 12 2021 |
1634 |
342.42 |
| Feb 05 2021 |
1636 |
342.42 |
| Jan 29 2021 |
1679 |
342.42 |
| Jan 22 2021 |
1666 |
342.42 |
| Jan 15 2021 |
1518 |
342.42 |
| Jan 08 2021 |
2087 |
342.42 |
| Jan 01 2021 |
2077 |
342.42 |
| Dec 25 2020 |
2134 |
342.42 |
| Dec 18 2020 |
2179 |
342.42 |
| Dec 11 2020 |
2603 |
342.42 |
| Dec 04 2020 |
2994 |
342.42 |
| Nov 27 2020 |
2915 |
342.42 |
| Nov 20 2020 |
3245 |
342.42 |
| Nov 13 2020 |
3903 |
355.22 |
| Nov 06 2020 |
4626 |
365.59 |
| Oct 30 2020 |
5257 |
373.55 |
| Oct 23 2020 |
5623 |
373.55 |
| Oct 16 2020 |
5858 |
373.55 |
| Oct 09 2020 |
6371 |
378.72 |
| Oct 02 2020 |
6900 |
383.56 |
| Sep 25 2020 |
7042 |
383.56 |
| Sep 18 2020 |
7736 |
390.83 |
| Sep 11 2020 |
7142 |
381.48 |
| Sep 04 2020 |
6701 |
373.29 |
| Aug 28 2020 |
6748 |
373.29 |
| Aug 21 2020 |
6783 |
373.29 |
| Aug 14 2020 |
6788 |
373.29 |
| Aug 07 2020 |
6850 |
373.29 |
| Jul 31 2020 |
6881 |
373.29 |
| Jul 24 2020 |
6881 |
373.29 |
| Jul 17 2020 |
6893 |
373.29 |
| Jul 10 2020 |
6915 |
373.29 |
| Jul 03 2020 |
6939 |
373.29 |
| Jun 26 2020 |
6939 |
373.29 |
| Jun 19 2020 |
6939 |
373.29 |
| Jun 12 2020 |
6941 |
373.29 |
| Jun 05 2020 |
6954 |
373.29 |
| May 29 2020 |
6968 |
373.29 |
| May 22 2020 |
6980 |
373.29 |
| May 15 2020 |
6980 |
373.29 |
| May 08 2020 |
6979 |
373.29 |
| May 01 2020 |
6986 |
373.29 |
| Apr 24 2020 |
7011 |
373.29 |
| Apr 17 2020 |
7011 |
373.29 |
| Apr 10 2020 |
7011 |
373.29 |
| Apr 03 2020 |
7011 |
373.29 |
| Mar 27 2020 |
7011 |
373.29 |
| Mar 20 2020 |
7016 |
373.29 |
| Mar 13 2020 |
7016 |
373.29 |
| Mar 06 2020 |
7016 |
373.29 |
| Feb 28 2020 |
7019 |
373.29 |
| Feb 21 2020 |
7045 |
373.29 |
| Feb 14 2020 |
7050 |
373.29 |
| Feb 07 2020 |
7058 |
373.29 |
| Jan 31 2020 |
7080 |
373.29 |
| Jan 24 2020 |
6795 |
373.29 |
| Jan 17 2020 |
6818 |
373.29 |
| Jan 10 2020 |
7255 |
373.29 |
| Jan 03 2020 |
7214 |
373.29 |
| Dec 27 2019 |
7220 |
373.29 |
| Dec 20 2019 |
7232 |
373.29 |
| Dec 13 2019 |
7261 |
373.29 |
| Dec 06 2019 |
7085 |
373.29 |
| Nov 29 2019 |
7220 |
373.29 |
| Nov 22 2019 |
7261 |
373.29 |
| Nov 15 2019 |
7365 |
374.38 |
| Nov 08 2019 |
7424 |
374.38 |
| Nov 01 2019 |
7669 |
378.08 |
| Oct 25 2019 |
7606 |
378.08 |
| Oct 18 2019 |
7304 |
375.86 |
| Oct 11 2019 |
7386 |
375.86 |
| Oct 04 2019 |
7434 |
375.86 |
| Sep 27 2019 |
7411 |
375.86 |
| Sep 20 2019 |
7397 |
377.41 |
| Sep 13 2019 |
8024 |
384.93 |
| Sep 06 2019 |
7827 |
384.93 |
| Aug 30 2019 |
7873 |
384.93 |
| Aug 23 2019 |
7882 |
384.93 |
| Aug 16 2019 |
7833 |
384.93 |
| Aug 09 2019 |
7833 |
384.93 |
| Aug 02 2019 |
7837 |
384.93 |
| Jul 26 2019 |
7841 |
384.93 |
| Jul 19 2019 |
7855 |
384.93 |
| Jul 12 2019 |
7866 |
384.93 |
| Jul 05 2019 |
7876 |
384.93 |
| Jun 28 2019 |
7888 |
384.93 |
| Jun 21 2019 |
7902 |
384.93 |
| Jun 14 2019 |
7897 |
384.93 |
| Jun 07 2019 |
7900 |
384.93 |
| May 31 2019 |
7916 |
384.93 |
| May 24 2019 |
7912 |
384.93 |
| May 17 2019 |
7929 |
384.93 |
| May 10 2019 |
7925 |
384.93 |
| May 03 2019 |
7932 |
384.93 |
| Apr 26 2019 |
7926 |
384.93 |
| Apr 19 2019 |
7930 |
384.93 |
| Apr 12 2019 |
7929 |
384.93 |
| Apr 05 2019 |
7929 |
384.93 |
| Mar 29 2019 |
7929 |
384.93 |
| Mar 22 2019 |
7929 |
384.93 |
| Mar 15 2019 |
7938 |
384.93 |
| Mar 08 2019 |
7906 |
384.93 |
| Mar 01 2019 |
7911 |
384.93 |
| Feb 22 2019 |
7908 |
384.93 |
| Feb 15 2019 |
7920 |
384.93 |
| Feb 08 2019 |
7907 |
384.93 |
| Feb 01 2019 |
7931 |
384.93 |
| Jan 25 2019 |
7933 |
384.93 |
| Jan 18 2019 |
7621 |
384.93 |
| Jan 11 2019 |
8047 |
384.93 |
| Jan 04 2019 |
8104 |
384.93 |
| Dec 28 2018 |
8111 |
384.93 |
| Dec 21 2018 |
8052 |
384.93 |
| Dec 14 2018 |
8068 |
384.93 |
| Dec 07 2018 |
8283 |
386.44 |
| Nov 30 2018 |
8406 |
386.44 |
| Nov 23 2018 |
8454 |
386.44 |
| Nov 16 2018 |
8626 |
387.37 |
| Nov 09 2018 |
8567 |
387.37 |
| Nov 02 2018 |
8911 |
390.94 |
| Oct 26 2018 |
9181 |
396.49 |
| Oct 19 2018 |
9205 |
396.49 |
| Oct 12 2018 |
10695 |
413.42 |
| Oct 05 2018 |
11426 |
423.59 |
| Sep 28 2018 |
11458 |
423.59 |
| Sep 21 2018 |
12010 |
429.63 |
| Sep 14 2018 |
12709 |
438.67 |
| Sep 07 2018 |
12661 |
438.67 |
| Aug 31 2018 |
12081 |
433.3 |
| Aug 24 2018 |
12033 |
433.3 |
| Aug 17 2018 |
12020 |
433.3 |
| Aug 10 2018 |
12029 |
433.3 |
| Aug 03 2018 |
12051 |
433.3 |
| Jul 27 2018 |
12059 |
433.3 |
| Jul 20 2018 |
12071 |
433.3 |
| Jul 13 2018 |
12070 |
433.3 |
| Jul 06 2018 |
12046 |
433.3 |
| Jun 29 2018 |
12100 |
433.3 |
| Jun 22 2018 |
12100 |
433.3 |
| Jun 15 2018 |
12119 |
433.3 |
| Jun 08 2018 |
12137 |
433.3 |
| Jun 01 2018 |
12131 |
433.3 |
| May 25 2018 |
12147 |
433.3 |
| May 18 2018 |
12125 |
433.3 |
| May 11 2018 |
12147 |
433.3 |
| May 04 2018 |
12199 |
433.3 |
| Apr 27 2018 |
12195 |
433.3 |
| Apr 20 2018 |
12234 |
433.3 |
| Apr 13 2018 |
12232 |
433.3 |
| Apr 06 2018 |
12232 |
433.3 |
| Mar 30 2018 |
12232 |
433.3 |
| Mar 23 2018 |
12232 |
433.3 |
| Mar 16 2018 |
12220 |
433.3 |
| Mar 09 2018 |
12220 |
433.3 |
| Mar 02 2018 |
12224 |
433.3 |
| Feb 23 2018 |
12227 |
433.3 |
| Feb 16 2018 |
12240 |
433.3 |
| Feb 09 2018 |
12232 |
433.3 |
| Feb 02 2018 |
12255 |
433.3 |
| Jan 26 2018 |
12290 |
433.3 |
| Jan 19 2018 |
12248 |
433.3 |
| Jan 12 2018 |
11883 |
433.3 |
| Jan 05 2018 |
12138 |
433.3 |
| Dec 29 2017 |
12162 |
433.3 |
| Dec 22 2017 |
12153 |
433.3 |
| Dec 15 2017 |
12113 |
433.3 |
| Dec 08 2017 |
12393 |
433.3 |
| Dec 01 2017 |
12533 |
433.3 |
| Nov 24 2017 |
12549 |
433.3 |
| Nov 17 2017 |
12618 |
433.3 |
| Nov 10 2017 |
13257 |
436.23 |
| Nov 03 2017 |
13700 |
440.97 |
| Oct 27 2017 |
13652 |
440.97 |
| Oct 20 2017 |
13921 |
443.54 |
| Oct 13 2017 |
13708 |
443.54 |
| Oct 06 2017 |
14141 |
448.69 |
| Sep 29 2017 |
15019 |
456.71 |
| Sep 22 2017 |
15798 |
464.38 |
