| Sep 23 2021 |
9827 |
576.21 |
| Sep 16 2021 |
9620 |
576.21 |
| Sep 09 2021 |
11259 |
571.98 |
| Sep 02 2021 |
11485 |
571.98 |
| Aug 26 2021 |
11512 |
571.98 |
| Aug 19 2021 |
11538 |
571.98 |
| Aug 12 2021 |
11558 |
571.98 |
| Aug 05 2021 |
11579 |
571.98 |
| Jul 29 2021 |
11586 |
571.98 |
| Jun 03 2021 |
11438 |
571.98 |
| Sep 18 2020 |
21403 |
576.21 |
| Sep 11 2020 |
21963 |
578.11 |
| Sep 04 2020 |
21992 |
571.98 |
| Aug 28 2020 |
22209 |
571.98 |
| Aug 21 2020 |
22278 |
571.98 |
| Aug 14 2020 |
22300 |
571.98 |
| Aug 07 2020 |
22464 |
571.98 |
| Jul 31 2020 |
22568 |
571.98 |
| Jul 24 2020 |
22568 |
571.98 |
| Jul 17 2020 |
22598 |
571.98 |
| Jul 10 2020 |
22640 |
571.98 |
| Jul 03 2020 |
22729 |
571.98 |
| Jun 26 2020 |
22729 |
571.98 |
| Jun 19 2020 |
22729 |
571.98 |
| Jun 12 2020 |
22741 |
571.98 |
| Jun 05 2020 |
22784 |
571.98 |
| May 29 2020 |
22820 |
571.98 |
| May 22 2020 |
22875 |
571.98 |
| May 15 2020 |
22875 |
571.98 |
| May 08 2020 |
22891 |
571.98 |
| May 01 2020 |
22899 |
571.98 |
| Apr 24 2020 |
22962 |
571.98 |
| Apr 17 2020 |
22963 |
571.98 |
| Apr 10 2020 |
22963 |
571.98 |
| Apr 03 2020 |
22963 |
571.98 |
| Mar 27 2020 |
22963 |
571.98 |
| Mar 20 2020 |
22979 |
571.98 |
| Mar 13 2020 |
22979 |
571.98 |
| Mar 06 2020 |
22979 |
571.98 |
| Feb 28 2020 |
22962 |
571.98 |
| Feb 21 2020 |
23029 |
571.98 |
| Feb 14 2020 |
23040 |
571.98 |
| Feb 07 2020 |
23062 |
571.98 |
| Jan 31 2020 |
23083 |
571.98 |
| Jan 24 2020 |
22658 |
571.98 |
| Jan 17 2020 |
22721 |
571.98 |
| Jan 10 2020 |
23467 |
571.98 |
| Jan 03 2020 |
23307 |
571.98 |
| Dec 27 2019 |
23322 |
571.98 |
| Dec 20 2019 |
23365 |
571.98 |
| Dec 13 2019 |
23478 |
571.98 |
| Dec 06 2019 |
23408 |
571.98 |
| Nov 29 2019 |
23979 |
571.98 |
| Nov 22 2019 |
24123 |
571.98 |
| Nov 15 2019 |
24382 |
571.98 |
| Nov 08 2019 |
24796 |
571.98 |
| Nov 01 2019 |
25737 |
581.52 |
| Oct 25 2019 |
25458 |
576.01 |
| Oct 18 2019 |
24976 |
576.01 |
| Oct 11 2019 |
23786 |
555.45 |
| Oct 04 2019 |
23833 |
555.45 |
| Sep 27 2019 |
23080 |
546.86 |
| Sep 20 2019 |
22772 |
546.86 |
| Sep 13 2019 |
23652 |
559.04 |
| Sep 06 2019 |
23187 |
559.04 |
| Aug 30 2019 |
23263 |
559.04 |
| Aug 23 2019 |
23284 |
559.04 |
| Aug 16 2019 |
23081 |
559.04 |
| Aug 09 2019 |
23081 |
559.04 |
| Aug 02 2019 |
23093 |
559.04 |
| Jul 26 2019 |
23107 |
559.04 |
| Jul 19 2019 |
23122 |
559.04 |
| Jul 12 2019 |
23167 |
559.04 |
| Jul 05 2019 |
23182 |
559.04 |
| Jun 28 2019 |
23234 |
559.04 |
| Jun 21 2019 |
23264 |
559.04 |
| Jun 14 2019 |
23259 |
559.04 |
| Jun 07 2019 |
23237 |
559.04 |
| May 31 2019 |
23273 |
559.04 |
| May 24 2019 |
23277 |
559.04 |
| May 17 2019 |
23316 |
559.04 |
| May 10 2019 |
23305 |
559.04 |
| May 03 2019 |
23327 |
559.04 |
| Apr 26 2019 |
23323 |
559.04 |
| Apr 19 2019 |
23322 |
559.04 |
| Apr 12 2019 |
23332 |
559.04 |
| Apr 05 2019 |
23332 |
559.04 |
| Mar 29 2019 |
23333 |
559.04 |
| Mar 22 2019 |
23318 |
559.04 |
| Mar 15 2019 |
23327 |
559.04 |
| Mar 08 2019 |
23242 |
559.04 |
| Mar 01 2019 |
23248 |
559.04 |
| Feb 22 2019 |
23241 |
559.04 |
| Feb 15 2019 |
23241 |
559.04 |
| Feb 08 2019 |
23204 |
559.04 |
| Feb 01 2019 |
23231 |
559.04 |
| Jan 25 2019 |
23246 |
559.04 |
| Jan 18 2019 |
22735 |
559.04 |
| Jan 11 2019 |
23443 |
559.04 |
| Jan 04 2019 |
23584 |
559.04 |
| Dec 28 2018 |
23510 |
559.04 |
| Dec 21 2018 |
23344 |
559.04 |
| Dec 14 2018 |
23507 |
559.04 |
| Dec 07 2018 |
23782 |
559.04 |
| Nov 30 2018 |
24079 |
559.04 |
| Nov 23 2018 |
24346 |
559.04 |
| Nov 16 2018 |
24838 |
559.04 |
| Nov 09 2018 |
25006 |
559.04 |
| Nov 02 2018 |
24127 |
546.27 |
| Oct 26 2018 |
23700 |
543.7 |
| Oct 19 2018 |
23832 |
543.7 |
| Oct 12 2018 |
29588 |
618 |
| Oct 05 2018 |
29325 |
618 |
| Sep 28 2018 |
32025 |
660.37 |
| Sep 21 2018 |
32157 |
660.37 |
| Sep 14 2018 |
32280 |
674.53 |
| Sep 07 2018 |
31988 |
674.53 |
| Aug 31 2018 |
31671 |
674.53 |
| Aug 24 2018 |
31572 |
674.53 |
| Aug 17 2018 |
31566 |
674.53 |
| Aug 10 2018 |
31587 |
674.53 |
| Aug 03 2018 |
31623 |
674.53 |
| Jul 27 2018 |
31640 |
674.53 |
| Jul 20 2018 |
31672 |
674.53 |
| Jul 13 2018 |
31674 |
674.53 |
| Jul 06 2018 |
31647 |
674.53 |
| Jun 29 2018 |
31734 |
674.53 |
| Jun 22 2018 |
31734 |
674.53 |
| Jun 15 2018 |
31755 |
674.53 |
| Jun 08 2018 |
31799 |
674.53 |
| Jun 01 2018 |
31774 |
674.53 |
| May 25 2018 |
31812 |
674.53 |
| May 18 2018 |
31749 |
674.53 |
| May 11 2018 |
31779 |
674.53 |
| May 04 2018 |
31902 |
674.53 |
| Apr 27 2018 |
31887 |
674.53 |
| Apr 20 2018 |
31957 |
674.53 |
| Apr 13 2018 |
31947 |
674.53 |
| Apr 06 2018 |
31947 |
674.53 |
| Mar 30 2018 |
31945 |
674.53 |
| Mar 23 2018 |
31945 |
674.53 |
| Mar 16 2018 |
31927 |
674.53 |
| Mar 09 2018 |
31927 |
674.53 |
| Mar 02 2018 |
31935 |
674.53 |
| Feb 23 2018 |
31928 |
674.53 |
| Feb 16 2018 |
31946 |
674.53 |
| Feb 09 2018 |
31935 |
674.53 |
| Feb 02 2018 |
31964 |
674.53 |
| Jan 26 2018 |
31996 |
674.53 |
| Jan 19 2018 |
31878 |
674.53 |
| Jan 12 2018 |
31398 |
674.53 |
| Jan 05 2018 |
31561 |
674.53 |
| Dec 29 2017 |
31669 |
674.53 |
| Dec 22 2017 |
31658 |
674.53 |
| Dec 15 2017 |
31689 |
674.53 |
| Dec 08 2017 |
32147 |
674.53 |
| Dec 01 2017 |
32509 |
674.53 |
| Nov 24 2017 |
32518 |
674.53 |
| Nov 17 2017 |
32917 |
674.53 |
| Nov 10 2017 |
33846 |
674.53 |
| Nov 03 2017 |
34076 |
674.53 |
| Oct 27 2017 |
34350 |
674.53 |
| Oct 20 2017 |
34358 |
674.53 |
| Oct 13 2017 |
30698 |
618.84 |
| Oct 06 2017 |
30398 |
618.84 |
| Sep 29 2017 |
30404 |
618.84 |
| Sep 22 2017 |
30210 |
618.84 |
