| Apr 19 2024 |
4705 |
420.04 |
| Apr 18 2024 |
4705 |
420.04 |
| Apr 11 2024 |
4706 |
420.04 |
| Apr 04 2024 |
4706 |
420.04 |
| Mar 28 2024 |
4706 |
420.04 |
| Mar 21 2024 |
4706 |
420.04 |
| Mar 14 2024 |
4706 |
420.04 |
| Mar 07 2024 |
4706 |
420.04 |
| Feb 29 2024 |
4706 |
420.04 |
| Feb 22 2024 |
4709 |
420.04 |
| Feb 15 2024 |
4713 |
420.04 |
| Feb 08 2024 |
4721 |
420.04 |
| Feb 01 2024 |
4725 |
420.04 |
| Jan 25 2024 |
4727 |
420.04 |
| Jan 18 2024 |
4737 |
420.04 |
| Jan 11 2024 |
4702 |
420.04 |
| Jan 04 2024 |
4724 |
420.04 |
| Dec 28 2023 |
4725 |
420.04 |
| Dec 21 2023 |
4722 |
420.04 |
| Dec 14 2023 |
4742 |
420.04 |
| Dec 07 2023 |
4684 |
420.04 |
| Nov 30 2023 |
4723 |
420.04 |
| Nov 23 2023 |
4649 |
420.04 |
| Nov 16 2023 |
4745 |
420.04 |
| Nov 09 2023 |
4380 |
407.93 |
| Nov 02 2023 |
4122 |
399.67 |
| Oct 26 2023 |
4057 |
399.67 |
| Oct 19 2023 |
3629 |
385.09 |
| Oct 12 2023 |
2986 |
365.28 |
| Oct 05 2023 |
3021 |
365.28 |
| Sep 28 2023 |
2921 |
362.09 |
| Sep 21 2023 |
2921 |
362.09 |
| Sep 14 2023 |
2955 |
362.09 |
| Sep 07 2023 |
2956 |
362.09 |
| Aug 31 2023 |
2968 |
362.09 |
| Aug 24 2023 |
2960 |
362.09 |
| Aug 17 2023 |
2951 |
362.09 |
| Aug 10 2023 |
2951 |
362.09 |
| Aug 03 2023 |
2957 |
362.09 |
| Jul 27 2023 |
2952 |
362.09 |
| Jul 20 2023 |
2910 |
362.09 |
| Jul 13 2023 |
2910 |
362.09 |
| Jul 06 2023 |
2900 |
362.09 |
| Jun 29 2023 |
2903 |
362.09 |
| Jun 22 2023 |
2903 |
362.09 |
| Jun 15 2023 |
2903 |
362.09 |
| Jun 08 2023 |
2905 |
362.09 |
| Jun 01 2023 |
2900 |
362.09 |
| May 25 2023 |
2896 |
362.09 |
| May 18 2023 |
2896 |
362.09 |
| May 11 2023 |
2896 |
362.09 |
| May 04 2023 |
2896 |
362.09 |
| Apr 27 2023 |
2898 |
362.09 |
| Apr 20 2023 |
2898 |
362.09 |
| Apr 13 2023 |
2898 |
362.09 |
| Apr 06 2023 |
2902 |
362.09 |
| Mar 30 2023 |
2902 |
362.09 |
| Mar 23 2023 |
2902 |
362.09 |
| Mar 16 2023 |
2902 |
362.09 |
| Mar 09 2023 |
2902 |
362.09 |
| Mar 02 2023 |
2902 |
362.09 |
| Feb 23 2023 |
2900 |
362.09 |
| Feb 16 2023 |
2903 |
362.09 |
| Feb 09 2023 |
2907 |
362.09 |
| Feb 02 2023 |
2914 |
362.09 |
| Jan 26 2023 |
2912 |
362.09 |
| Jan 19 2023 |
2903 |
362.09 |
| Jan 12 2023 |
2863 |
362.09 |
| Jan 05 2023 |
2892 |
362.09 |
| Dec 29 2022 |
2890 |
362.09 |
| Dec 22 2022 |
4411 |
362.09 |
| Dec 15 2022 |
4393 |
362.09 |
| Dec 08 2022 |
4378 |
362.09 |
| Dec 01 2022 |
4396 |
363.7 |
| Nov 24 2022 |
4399 |
363.7 |
| Nov 17 2022 |
4297 |
363.7 |
| Nov 10 2022 |
4277 |
364.35 |
| Nov 03 2022 |
4159 |
365.09 |
| Oct 27 2022 |
3881 |
366.55 |
| Oct 20 2022 |
3765 |
366.55 |
| Oct 13 2022 |
3713 |
366.55 |
| Oct 06 2022 |
3580 |
365.37 |
| Sep 29 2022 |
3519 |
365.79 |
| Sep 22 2022 |
3574 |
368.68 |
| Sep 15 2022 |
3527 |
368.68 |
| Sep 08 2022 |
3596 |
371.04 |
| Sep 01 2022 |
3593 |
371.04 |
| Aug 25 2022 |
3589 |
371.04 |
| Aug 18 2022 |
3587 |
371.04 |
| Aug 11 2022 |
3595 |
371.04 |
| Aug 04 2022 |
3582 |
371.04 |
| Jul 28 2022 |
3582 |
371.04 |
| Jul 21 2022 |
3582 |
371.04 |
| Jul 14 2022 |
3582 |
371.04 |
| Jul 07 2022 |
3582 |
371.04 |
| Jun 30 2022 |
3582 |
371.04 |
| Jun 23 2022 |
3572 |
371.04 |
| Jun 16 2022 |
3572 |
371.04 |
| Jun 09 2022 |
3574 |
371.04 |
| Jun 02 2022 |
3574 |
371.04 |
| May 26 2022 |
3574 |
371.04 |
| May 19 2022 |
3574 |
371.04 |
| May 12 2022 |
3574 |
371.04 |
| May 05 2022 |
3574 |
371.04 |
| Apr 28 2022 |
3571 |
371.04 |
| Apr 21 2022 |
3571 |
371.04 |
| Apr 14 2022 |
3571 |
371.04 |
| Apr 07 2022 |
3571 |
371.04 |
| Mar 31 2022 |
3571 |
371.04 |
| Mar 24 2022 |
3571 |
371.04 |
| Mar 17 2022 |
3567 |
371.04 |
| Mar 10 2022 |
3567 |
371.04 |
| Mar 03 2022 |
3567 |
371.04 |
| Feb 24 2022 |
3557 |
371.04 |
| Feb 17 2022 |
3564 |
371.04 |
| Feb 10 2022 |
3570 |
371.04 |
| Feb 03 2022 |
3578 |
371.04 |
| Jan 27 2022 |
3583 |
371.04 |
| Jan 20 2022 |
3481 |
371.04 |
| Jan 13 2022 |
3513 |
371.04 |
| Jan 06 2022 |
3641 |
371.04 |
| Dec 30 2021 |
3661 |
371.04 |
| Dec 23 2021 |
3673 |
371.04 |
| Dec 16 2021 |
3682 |
371.04 |
| Dec 09 2021 |
3710 |
371.04 |
| Dec 02 2021 |
3776 |
371.04 |
| Nov 25 2021 |
3807 |
371.04 |
| Nov 18 2021 |
4096 |
378.08 |
| Nov 11 2021 |
3956 |
374.96 |
| Nov 04 2021 |
4284 |
381.28 |
| Oct 28 2021 |
4465 |
381.28 |
| Oct 21 2021 |
4172 |
372.28 |
| Oct 14 2021 |
4240 |
372.74 |
| Oct 07 2021 |
3909 |
366.17 |
| Sep 30 2021 |
4521 |
381.07 |
| Sep 23 2021 |
4286 |
372.78 |
| Sep 16 2021 |
4381 |
373.17 |
| Sep 09 2021 |
4435 |
373.17 |
| Sep 02 2021 |
4502 |
373.17 |
| Aug 26 2021 |
4439 |
371.3 |
| Aug 19 2021 |
4447 |
371.3 |
| Aug 12 2021 |
4458 |
371.3 |
| Aug 05 2021 |
4468 |
371.3 |
| Jul 29 2021 |
4471 |
371.3 |
| Jun 03 2021 |
5009 |
371.3 |
| May 21 2021 |
2329 |
386.96 |
| May 14 2021 |
2282 |
386.96 |
| May 07 2021 |
2282 |
386.96 |
| Apr 30 2021 |
2251 |
386.96 |
| Apr 23 2021 |
2251 |
386.96 |
| Apr 16 2021 |
2251 |
386.96 |
| Apr 09 2021 |
2251 |
386.96 |
| Apr 02 2021 |
2249 |
386.96 |
| Mar 26 2021 |
2250 |
386.96 |
| Mar 19 2021 |
2238 |
386.96 |
| Mar 12 2021 |
2238 |
386.96 |
| Mar 05 2021 |
2238 |
386.96 |
| Feb 26 2021 |
2238 |
386.96 |
| Feb 19 2021 |
2209 |
386.96 |
| Feb 12 2021 |
2219 |
386.96 |
| Feb 05 2021 |
2225 |
386.96 |
| Jan 29 2021 |
2277 |
386.96 |
| Jan 22 2021 |
2256 |
386.96 |
| Jan 15 2021 |
2076 |
386.96 |
| Jan 08 2021 |
2788 |
386.96 |
| Jan 01 2021 |
2774 |
386.96 |
| Dec 25 2020 |
2843 |
386.96 |
| Dec 18 2020 |
2944 |
386.96 |
| Dec 11 2020 |
3586 |
386.96 |
| Dec 04 2020 |
3951 |
376.82 |
| Nov 27 2020 |
3904 |
376.82 |
| Nov 20 2020 |
4277 |
371.3 |
| Nov 13 2020 |
4552 |
371.3 |
| Nov 06 2020 |
4793 |
369.74 |
| Oct 30 2020 |
5380 |
375.99 |
| Oct 23 2020 |
5760 |
375.99 |
| Oct 16 2020 |
5996 |
375.99 |
| Oct 09 2020 |
6134 |
374.23 |
| Oct 02 2020 |
5786 |
365.13 |
| Sep 25 2020 |
5912 |
365.13 |
| Sep 18 2020 |
5959 |
363.41 |
| Sep 11 2020 |
6018 |
363.41 |
| Sep 04 2020 |
6090 |
363.41 |
| Aug 28 2020 |
6127 |
363.41 |
| Aug 21 2020 |
6161 |
363.41 |
| Aug 14 2020 |
6166 |
363.41 |
| Aug 07 2020 |
6227 |
363.41 |
| Jul 31 2020 |
6252 |
363.41 |
| Jul 24 2020 |
6252 |
363.41 |
| Jul 17 2020 |
6266 |
363.41 |
| Jul 10 2020 |
6285 |
363.41 |
| Jul 03 2020 |
6306 |
363.41 |
| Jun 26 2020 |
6306 |
363.41 |
| Jun 19 2020 |
6306 |
363.41 |
| Jun 12 2020 |
6309 |
363.41 |
| Jun 05 2020 |
6319 |
363.41 |
| May 29 2020 |
6332 |
363.41 |
| May 22 2020 |
6340 |
363.41 |
| May 15 2020 |
6340 |
363.41 |
| May 08 2020 |
6343 |
363.41 |
| May 01 2020 |
6347 |
363.41 |
| Apr 24 2020 |
6369 |
363.41 |
| Apr 17 2020 |
6369 |
363.41 |
| Apr 10 2020 |
6369 |
363.41 |
| Apr 03 2020 |
6369 |
363.41 |
| Mar 27 2020 |
6369 |
363.41 |
| Mar 20 2020 |
6372 |
363.41 |
| Mar 13 2020 |
6372 |
363.41 |
| Mar 06 2020 |
6372 |
363.41 |
| Feb 28 2020 |
6379 |
363.41 |
| Feb 21 2020 |
6401 |
363.41 |
| Feb 14 2020 |
6407 |
363.41 |
| Feb 07 2020 |
6416 |
363.41 |
| Jan 31 2020 |
6434 |
363.41 |
| Jan 24 2020 |
6170 |
363.41 |
| Jan 17 2020 |
6189 |
363.41 |
| Jan 10 2020 |
6607 |
363.41 |
| Jan 03 2020 |
6578 |
363.41 |
| Dec 27 2019 |
6583 |
363.41 |
| Dec 20 2019 |
6592 |
363.41 |
| Dec 13 2019 |
6600 |
363.41 |
| Dec 06 2019 |
6700 |
367.81 |
| Nov 29 2019 |
6825 |
367.81 |
| Nov 22 2019 |
7021 |
369.99 |
| Nov 15 2019 |
7049 |
369.99 |
| Nov 08 2019 |
7138 |
370.39 |
| Nov 01 2019 |
7120 |
370.39 |
| Oct 25 2019 |
7076 |
370.39 |
| Oct 18 2019 |
6808 |
369.2 |
| Oct 11 2019 |
7559 |
378.32 |
| Oct 04 2019 |
7012 |
370.41 |
| Sep 27 2019 |
7009 |
370.41 |
| Sep 20 2019 |
6906 |
370.41 |
| Sep 13 2019 |
6953 |
370.41 |
| Sep 06 2019 |
6780 |
370.41 |
| Aug 30 2019 |
6820 |
370.41 |
| Aug 23 2019 |
6832 |
370.41 |
| Aug 16 2019 |
6794 |
370.41 |
| Aug 09 2019 |
6794 |
370.41 |
| Aug 02 2019 |
6796 |
370.41 |
| Jul 26 2019 |
6798 |
370.41 |
| Jul 19 2019 |
6809 |
370.41 |
| Jul 12 2019 |
6818 |
370.41 |
| Jul 05 2019 |
6824 |
370.41 |
| Jun 28 2019 |
6841 |
370.41 |
| Jun 21 2019 |
6852 |
370.41 |
| Jun 14 2019 |
6847 |
370.41 |
| Jun 07 2019 |
6843 |
370.41 |
| May 31 2019 |
6856 |
370.41 |
| May 24 2019 |
6856 |
370.41 |
| May 17 2019 |
6873 |
370.41 |
| May 10 2019 |
6871 |
370.41 |
| May 03 2019 |
6878 |
370.41 |
| Apr 26 2019 |
6875 |
370.41 |
| Apr 19 2019 |
6876 |
370.41 |
| Apr 12 2019 |
6879 |
370.41 |
| Apr 05 2019 |
6879 |
370.41 |
| Mar 29 2019 |
6879 |
370.41 |
| Mar 22 2019 |
6877 |
370.41 |
| Mar 15 2019 |
6883 |
370.41 |
| Mar 08 2019 |
6857 |
370.41 |
| Mar 01 2019 |
6859 |
370.41 |
| Feb 22 2019 |
6855 |
370.41 |
| Feb 15 2019 |
6865 |
370.41 |
| Feb 08 2019 |
6851 |
370.41 |
| Feb 01 2019 |
6869 |
370.41 |
| Jan 25 2019 |
6867 |
370.41 |
| Jan 18 2019 |
6589 |
370.41 |
| Jan 11 2019 |
6982 |
370.41 |
| Jan 04 2019 |
7036 |
370.41 |
| Dec 28 2018 |
7061 |
370.41 |
| Dec 21 2018 |
7008 |
370.41 |
| Dec 14 2018 |
7016 |
370.41 |
| Dec 07 2018 |
7091 |
370.41 |
| Nov 30 2018 |
7178 |
370.41 |
| Nov 23 2018 |
7217 |
370.41 |
| Nov 16 2018 |
7617 |
374.69 |
| Nov 09 2018 |
7554 |
374.69 |
| Nov 02 2018 |
8014 |
380.27 |
| Oct 26 2018 |
9873 |
404.05 |
| Oct 19 2018 |
12754 |
433.29 |
| Oct 12 2018 |
14073 |
447.64 |
| Oct 05 2018 |
15234 |
460.65 |
| Sep 28 2018 |
15271 |
460.65 |
| Sep 21 2018 |
14256 |
451.84 |
| Sep 14 2018 |
14067 |
451.84 |
| Sep 07 2018 |
13998 |
451.84 |
| Aug 31 2018 |
13867 |
451.84 |
| Aug 24 2018 |
13831 |
451.84 |
| Aug 17 2018 |
13815 |
451.84 |
| Aug 10 2018 |
13823 |
451.84 |
| Aug 03 2018 |
13845 |
451.84 |
| Jul 27 2018 |
13858 |
451.84 |
| Jul 20 2018 |
13874 |
451.84 |
| Jul 13 2018 |
13872 |
451.84 |
| Jul 06 2018 |
13845 |
451.84 |
| Jun 29 2018 |
13903 |
451.84 |
| Jun 22 2018 |
13903 |
451.84 |
| Jun 15 2018 |
13928 |
451.84 |
| Jun 08 2018 |
13947 |
451.84 |
| Jun 01 2018 |
13936 |
451.84 |
| May 25 2018 |
13947 |
451.84 |
| May 18 2018 |
13917 |
451.84 |
| May 11 2018 |
13942 |
451.84 |
| May 04 2018 |
14005 |
451.84 |
| Apr 27 2018 |
13998 |
451.84 |
| Apr 20 2018 |
14039 |
451.84 |
| Apr 13 2018 |
14036 |
451.84 |
| Apr 06 2018 |
14036 |
451.84 |
| Mar 30 2018 |
14035 |
451.84 |
| Mar 23 2018 |
14035 |
451.84 |
| Mar 16 2018 |
14028 |
451.84 |
| Mar 09 2018 |
14028 |
451.84 |
| Mar 02 2018 |
14033 |
451.84 |
| Feb 23 2018 |
14023 |
451.84 |
| Feb 16 2018 |
14035 |
451.84 |
| Feb 09 2018 |
14030 |
451.84 |
| Feb 02 2018 |
14048 |
451.84 |
| Jan 26 2018 |
14083 |
451.84 |
| Jan 19 2018 |
14043 |
451.84 |
| Jan 12 2018 |
13662 |
451.84 |
| Jan 05 2018 |
13926 |
451.84 |
| Dec 29 2017 |
13780 |
450.17 |
| Dec 22 2017 |
13763 |
450.17 |
| Dec 15 2017 |
13741 |
450.17 |
| Dec 08 2017 |
14019 |
450.17 |
| Dec 01 2017 |
14153 |
450.17 |
| Nov 24 2017 |
14159 |
450.17 |
| Nov 17 2017 |
14278 |
450.17 |
| Nov 10 2017 |
14699 |
450.17 |
| Nov 03 2017 |
16496 |
466.78 |
| Oct 27 2017 |
17793 |
478.2 |
| Oct 20 2017 |
19030 |
489.61 |
| Oct 13 2017 |
18784 |
489.61 |
| Oct 06 2017 |
21452 |
516.88 |
| Sep 29 2017 |
21297 |
514.94 |
| Sep 22 2017 |
24050 |
545.09 |
