| Apr 24 2024 |
538 |
238.75 |
| Apr 18 2024 |
538 |
238.75 |
| Apr 11 2024 |
538 |
238.75 |
| Apr 04 2024 |
538 |
238.75 |
| Mar 28 2024 |
538 |
238.75 |
| Mar 21 2024 |
538 |
238.75 |
| Mar 14 2024 |
538 |
238.75 |
| Mar 07 2024 |
538 |
238.75 |
| Feb 29 2024 |
538 |
238.75 |
| Feb 22 2024 |
539 |
238.75 |
| Feb 15 2024 |
541 |
238.75 |
| Feb 08 2024 |
542 |
238.75 |
| Feb 01 2024 |
543 |
238.75 |
| Jan 25 2024 |
539 |
238.75 |
| Jan 18 2024 |
540 |
238.75 |
| Jan 11 2024 |
511 |
238.75 |
| Jan 04 2024 |
520 |
238.75 |
| Dec 28 2023 |
513 |
238.75 |
| Dec 21 2023 |
512 |
238.75 |
| Dec 14 2023 |
525 |
238.75 |
| Dec 07 2023 |
579 |
245.48 |
| Nov 30 2023 |
580 |
245.48 |
| Nov 23 2023 |
739 |
258.55 |
| Nov 16 2023 |
747 |
258.55 |
| Nov 09 2023 |
965 |
270.89 |
| Nov 02 2023 |
1566 |
300.79 |
| Oct 26 2023 |
1328 |
289.96 |
| Oct 19 2023 |
1341 |
289.96 |
| Oct 12 2023 |
1354 |
291.83 |
| Oct 05 2023 |
1842 |
315.92 |
| Sep 28 2023 |
2233 |
334.79 |
| Sep 21 2023 |
2231 |
334.79 |
| Sep 14 2023 |
2253 |
334.79 |
| Sep 07 2023 |
2255 |
334.79 |
| Aug 31 2023 |
2250 |
334.79 |
| Aug 24 2023 |
2247 |
334.79 |
| Aug 17 2023 |
2239 |
334.79 |
| Aug 10 2023 |
2239 |
334.79 |
| Aug 03 2023 |
2245 |
334.79 |
| Jul 27 2023 |
2240 |
334.79 |
| Jul 20 2023 |
2208 |
334.79 |
| Jul 13 2023 |
2208 |
334.79 |
| Jul 06 2023 |
2200 |
334.79 |
| Jun 29 2023 |
2201 |
334.79 |
| Jun 22 2023 |
2201 |
334.79 |
| Jun 15 2023 |
2201 |
334.79 |
| Jun 08 2023 |
2204 |
334.79 |
| Jun 01 2023 |
2201 |
334.79 |
| May 25 2023 |
2195 |
334.79 |
| May 18 2023 |
2195 |
334.79 |
| May 11 2023 |
2195 |
334.79 |
| May 04 2023 |
2196 |
334.79 |
| Apr 27 2023 |
2198 |
334.79 |
| Apr 20 2023 |
2198 |
334.79 |
| Apr 13 2023 |
2198 |
334.79 |
| Apr 06 2023 |
2200 |
334.79 |
| Mar 30 2023 |
2201 |
334.79 |
| Mar 23 2023 |
2201 |
334.79 |
| Mar 16 2023 |
2201 |
334.79 |
| Mar 09 2023 |
2201 |
334.79 |
| Mar 02 2023 |
2200 |
334.79 |
| Feb 23 2023 |
2201 |
334.79 |
| Feb 16 2023 |
2206 |
334.79 |
| Feb 09 2023 |
2210 |
334.79 |
| Feb 02 2023 |
2214 |
334.79 |
| Jan 26 2023 |
2211 |
334.79 |
| Jan 19 2023 |
2203 |
334.79 |
| Jan 12 2023 |
2164 |
334.79 |
| Jan 05 2023 |
2193 |
334.79 |
| Dec 29 2022 |
2195 |
334.79 |
| Dec 22 2022 |
3351 |
334.79 |
| Dec 15 2022 |
3339 |
334.79 |
| Dec 08 2022 |
3654 |
343.41 |
| Dec 01 2022 |
3624 |
343.75 |
| Nov 24 2022 |
3632 |
343.75 |
| Nov 17 2022 |
3559 |
343.75 |
| Nov 10 2022 |
3489 |
343.75 |
| Nov 03 2022 |
4140 |
364.52 |
| Oct 27 2022 |
5521 |
407.34 |
| Oct 20 2022 |
5361 |
407.34 |
| Oct 13 2022 |
5282 |
407.34 |
| Oct 06 2022 |
5107 |
407.34 |
| Sep 29 2022 |
5666 |
426.76 |
| Sep 22 2022 |
5619 |
426.76 |
| Sep 15 2022 |
5532 |
426.76 |
| Sep 08 2022 |
5527 |
426.76 |
| Sep 01 2022 |
5525 |
426.76 |
| Aug 25 2022 |
5520 |
426.76 |
| Aug 18 2022 |
5518 |
426.76 |
| Aug 11 2022 |
5530 |
426.76 |
| Aug 04 2022 |
5512 |
426.76 |
| Jul 28 2022 |
5512 |
426.76 |
| Jul 21 2022 |
5512 |
426.76 |
| Jul 14 2022 |
5512 |
426.76 |
| Jul 07 2022 |
5512 |
426.76 |
| Jun 30 2022 |
5512 |
426.76 |
| Jun 23 2022 |
5495 |
426.76 |
| Jun 16 2022 |
5495 |
426.76 |
| Jun 09 2022 |
5501 |
426.76 |
| Jun 02 2022 |
5501 |
426.76 |
| May 26 2022 |
5500 |
426.76 |
| May 19 2022 |
5500 |
426.76 |
| May 12 2022 |
5500 |
426.76 |
| May 05 2022 |
5500 |
426.76 |
| Apr 28 2022 |
5492 |
426.76 |
| Apr 21 2022 |
5492 |
426.76 |
| Apr 14 2022 |
5492 |
426.76 |
| Apr 07 2022 |
5492 |
426.76 |
| Mar 31 2022 |
5492 |
426.76 |
| Mar 24 2022 |
5492 |
426.76 |
| Mar 17 2022 |
5486 |
426.76 |
| Mar 10 2022 |
5486 |
426.76 |
| Mar 03 2022 |
5486 |
426.76 |
| Feb 24 2022 |
5480 |
426.76 |
| Feb 17 2022 |
5487 |
426.76 |
| Feb 10 2022 |
5491 |
426.76 |
| Feb 03 2022 |
5499 |
426.76 |
| Jan 27 2022 |
5503 |
426.76 |
| Jan 20 2022 |
5399 |
426.76 |
| Jan 13 2022 |
5430 |
426.76 |
| Jan 06 2022 |
5565 |
426.76 |
| Dec 30 2021 |
5593 |
426.76 |
| Dec 23 2021 |
5610 |
426.76 |
| Dec 16 2021 |
5612 |
426.76 |
| Dec 09 2021 |
5650 |
426.76 |
| Dec 02 2021 |
5750 |
426.76 |
| Nov 25 2021 |
5774 |
426.76 |
| Nov 18 2021 |
5834 |
426.76 |
| Nov 11 2021 |
5827 |
426.76 |
| Nov 04 2021 |
6297 |
437.65 |
| Oct 28 2021 |
6531 |
437.65 |
| Oct 21 2021 |
6513 |
437.65 |
| Oct 14 2021 |
6616 |
437.65 |
| Oct 07 2021 |
6533 |
437.65 |
| Sep 30 2021 |
6876 |
443.2 |
| Sep 23 2021 |
6995 |
443.2 |
| Sep 16 2021 |
7771 |
458.43 |
| Sep 09 2021 |
7885 |
458.43 |
| Sep 02 2021 |
8033 |
458.43 |
| Aug 26 2021 |
8049 |
458.43 |
| Aug 19 2021 |
8060 |
458.43 |
| Aug 12 2021 |
8080 |
458.43 |
| Aug 05 2021 |
8094 |
458.43 |
| Jul 29 2021 |
8100 |
458.43 |
| Jun 03 2021 |
8844 |
458.43 |
| May 21 2021 |
3459 |
456.55 |
| May 14 2021 |
3359 |
456.55 |
| May 07 2021 |
3359 |
456.55 |
| Apr 30 2021 |
3310 |
456.55 |
| Apr 23 2021 |
3310 |
456.55 |
| Apr 16 2021 |
3310 |
456.55 |
| Apr 09 2021 |
3310 |
456.55 |
| Apr 02 2021 |
3304 |
456.55 |
| Mar 26 2021 |
3305 |
456.55 |
| Mar 19 2021 |
3290 |
456.55 |
| Mar 12 2021 |
3290 |
456.55 |
| Mar 05 2021 |
3290 |
456.55 |
| Feb 26 2021 |
3290 |
456.55 |
| Feb 19 2021 |
3250 |
456.55 |
| Feb 12 2021 |
3278 |
456.55 |
| Feb 05 2021 |
3282 |
456.55 |
| Jan 29 2021 |
3343 |
456.55 |
| Jan 22 2021 |
3321 |
456.55 |
| Jan 15 2021 |
3075 |
456.55 |
| Jan 08 2021 |
4011 |
456.55 |
| Jan 01 2021 |
3989 |
456.55 |
| Dec 25 2020 |
4096 |
456.55 |
| Dec 18 2020 |
4296 |
456.55 |
| Dec 11 2020 |
5304 |
456.55 |
| Dec 04 2020 |
6549 |
456.55 |
| Nov 27 2020 |
6552 |
456.55 |
| Nov 20 2020 |
8091 |
464.33 |
| Nov 13 2020 |
8929 |
464.33 |
| Nov 06 2020 |
9996 |
470.41 |
| Oct 30 2020 |
12001 |
491.38 |
| Oct 23 2020 |
13192 |
496.54 |
| Oct 16 2020 |
13962 |
496.54 |
| Oct 09 2020 |
14635 |
496.26 |
| Oct 02 2020 |
14403 |
485.98 |
| Sep 25 2020 |
14751 |
485.98 |
| Sep 18 2020 |
15292 |
487.38 |
| Sep 11 2020 |
15576 |
487.38 |
| Sep 04 2020 |
15863 |
487.38 |
| Aug 28 2020 |
15995 |
487.38 |
| Aug 21 2020 |
16048 |
487.38 |
| Aug 14 2020 |
16067 |
487.38 |
| Aug 07 2020 |
16197 |
487.38 |
| Jul 31 2020 |
16267 |
487.38 |
| Jul 24 2020 |
16267 |
487.38 |
| Jul 17 2020 |
16295 |
487.38 |
| Jul 10 2020 |
16331 |
487.38 |
| Jul 03 2020 |
16399 |
487.38 |
| Jun 26 2020 |
16399 |
487.38 |
| Jun 19 2020 |
16399 |
487.38 |
| Jun 12 2020 |
16407 |
487.38 |
| Jun 05 2020 |
16434 |
487.38 |
| May 29 2020 |
16459 |
487.38 |
| May 22 2020 |
16506 |
487.38 |
| May 15 2020 |
16506 |
487.38 |
| May 08 2020 |
16514 |
487.38 |
| May 01 2020 |
16523 |
487.38 |
| Apr 24 2020 |
16575 |
487.38 |
| Apr 17 2020 |
16576 |
487.38 |
| Apr 10 2020 |
16576 |
487.38 |
| Apr 03 2020 |
16576 |
487.38 |
| Mar 27 2020 |
16576 |
487.38 |
| Mar 20 2020 |
16588 |
487.38 |
| Mar 13 2020 |
16588 |
487.38 |
| Mar 06 2020 |
16588 |
487.38 |
| Feb 28 2020 |
16562 |
487.38 |
| Feb 21 2020 |
16625 |
487.38 |
| Feb 14 2020 |
16634 |
487.38 |
| Feb 07 2020 |
16656 |
487.38 |
| Jan 31 2020 |
16676 |
487.38 |
| Jan 24 2020 |
16303 |
487.38 |
| Jan 17 2020 |
16342 |
487.38 |
| Jan 10 2020 |
17024 |
487.38 |
| Jan 03 2020 |
16905 |
487.38 |
| Dec 27 2019 |
16918 |
487.38 |
| Dec 20 2019 |
16949 |
487.38 |
| Dec 13 2019 |
17014 |
487.38 |
| Dec 06 2019 |
16863 |
487.38 |
| Nov 29 2019 |
17269 |
487.38 |
| Nov 22 2019 |
17315 |
486.87 |
| Nov 15 2019 |
17486 |
486.87 |
| Nov 08 2019 |
17176 |
481.87 |
| Nov 01 2019 |
16655 |
475.71 |
| Oct 25 2019 |
17178 |
480.91 |
| Oct 18 2019 |
16839 |
480.91 |
| Oct 11 2019 |
17066 |
480.91 |
| Oct 04 2019 |
16970 |
478.8 |
| Sep 27 2019 |
16931 |
478.8 |
| Sep 20 2019 |
16969 |
481.4 |
| Sep 13 2019 |
16926 |
480.68 |
| Sep 06 2019 |
16560 |
480.68 |
| Aug 30 2019 |
16614 |
480.68 |
| Aug 23 2019 |
16645 |
480.68 |
| Aug 16 2019 |
16496 |
480.68 |
| Aug 09 2019 |
16496 |
480.68 |
| Aug 02 2019 |
16504 |
480.68 |
| Jul 26 2019 |
16515 |
480.68 |
| Jul 19 2019 |
16534 |
480.68 |
| Jul 12 2019 |
16562 |
480.68 |
| Jul 05 2019 |
16573 |
480.68 |
| Jun 28 2019 |
16609 |
480.68 |
| Jun 21 2019 |
16634 |
480.68 |
| Jun 14 2019 |
16632 |
480.68 |
| Jun 07 2019 |
16614 |
480.68 |
| May 31 2019 |
16641 |
480.68 |
| May 24 2019 |
16642 |
480.68 |
| May 17 2019 |
16671 |
480.68 |
| May 10 2019 |
16665 |
480.68 |
| May 03 2019 |
16687 |
480.68 |
| Apr 26 2019 |
16683 |
480.68 |
| Apr 19 2019 |
16683 |
480.68 |
| Apr 12 2019 |
16685 |
480.68 |
| Apr 05 2019 |
16685 |
480.68 |
| Mar 29 2019 |
16686 |
480.68 |
| Mar 22 2019 |
16678 |
480.68 |
| Mar 15 2019 |
16686 |
480.68 |
| Mar 08 2019 |
16612 |
480.68 |
| Mar 01 2019 |
16616 |
480.68 |
| Feb 22 2019 |
16613 |
480.68 |
| Feb 15 2019 |
16625 |
480.68 |
| Feb 08 2019 |
16606 |
480.68 |
| Feb 01 2019 |
16631 |
480.68 |
| Jan 25 2019 |
16642 |
480.68 |
| Jan 18 2019 |
16181 |
480.68 |
| Jan 11 2019 |
16789 |
480.68 |
| Jan 04 2019 |
16892 |
480.68 |
| Dec 28 2018 |
16866 |
480.68 |
| Dec 21 2018 |
16753 |
480.68 |
| Dec 14 2018 |
17128 |
483.37 |
| Dec 07 2018 |
18623 |
497.73 |
| Nov 30 2018 |
19916 |
509.06 |
| Nov 23 2018 |
20146 |
509.06 |
| Nov 16 2018 |
20542 |
509.06 |
| Nov 09 2018 |
20646 |
509.06 |
| Nov 02 2018 |
20796 |
509.06 |
| Oct 26 2018 |
21552 |
520.1 |
| Oct 19 2018 |
21682 |
520.1 |
| Oct 12 2018 |
21561 |
520.1 |
| Oct 05 2018 |
23187 |
540.61 |
| Sep 28 2018 |
25405 |
566.03 |
| Sep 21 2018 |
28430 |
602.43 |
| Sep 14 2018 |
30244 |
633.93 |
| Sep 07 2018 |
31557 |
663.63 |
| Aug 31 2018 |
31244 |
663.63 |
| Aug 24 2018 |
31146 |
663.63 |
| Aug 17 2018 |
31139 |
663.63 |
| Aug 10 2018 |
31157 |
663.63 |
| Aug 03 2018 |
31194 |
663.63 |
| Jul 27 2018 |
31211 |
663.63 |
| Jul 20 2018 |
31243 |
663.63 |
| Jul 13 2018 |
31245 |
663.63 |
| Jul 06 2018 |
31220 |
663.63 |
| Jun 29 2018 |
31307 |
663.63 |
| Jun 22 2018 |
31307 |
663.63 |
| Jun 15 2018 |
31329 |
663.63 |
| Jun 08 2018 |
31371 |
663.63 |
| Jun 01 2018 |
31346 |
663.63 |
| May 25 2018 |
31383 |
663.63 |
| May 18 2018 |
31321 |
663.63 |
| May 11 2018 |
31351 |
663.63 |
| May 04 2018 |
31472 |
663.63 |
| Apr 27 2018 |
31457 |
663.63 |
| Apr 20 2018 |
31531 |
663.63 |
| Apr 13 2018 |
31522 |
663.63 |
| Apr 06 2018 |
31522 |
663.63 |
| Mar 30 2018 |
31520 |
663.63 |
| Mar 23 2018 |
31520 |
663.63 |
| Mar 16 2018 |
31501 |
663.63 |
| Mar 09 2018 |
31501 |
663.63 |
| Mar 02 2018 |
31509 |
663.63 |
| Feb 23 2018 |
31502 |
663.63 |
| Feb 16 2018 |
31519 |
663.63 |
| Feb 09 2018 |
31508 |
663.63 |
| Feb 02 2018 |
31536 |
663.63 |
| Jan 26 2018 |
31568 |
663.63 |
| Jan 19 2018 |
31448 |
663.63 |
| Jan 12 2018 |
30970 |
663.63 |
| Jan 05 2018 |
31134 |
663.63 |
| Dec 29 2017 |
31238 |
663.63 |
| Dec 22 2017 |
31227 |
663.63 |
| Dec 15 2017 |
31260 |
663.63 |
| Dec 08 2017 |
32445 |
683.16 |
| Dec 01 2017 |
33011 |
689.82 |
| Nov 24 2017 |
33034 |
689.82 |
| Nov 17 2017 |
33441 |
689.82 |
| Nov 10 2017 |
34410 |
689.82 |
| Nov 03 2017 |
34632 |
689.82 |
| Oct 27 2017 |
34920 |
689.82 |
| Oct 20 2017 |
35253 |
698.91 |
| Oct 13 2017 |
34886 |
698.91 |
| Oct 06 2017 |
34457 |
693.33 |
| Sep 29 2017 |
34482 |
693.33 |
| Sep 22 2017 |
33830 |
679.66 |
