| Sep 27 2019 |
2982 |
293.02 |
| Sep 20 2019 |
2949 |
293.02 |
| Sep 13 2019 |
2973 |
293.02 |
| Sep 06 2019 |
2869 |
293.02 |
| Aug 30 2019 |
2894 |
293.02 |
| Aug 23 2019 |
2905 |
293.02 |
| Aug 16 2019 |
2890 |
293.02 |
| Aug 09 2019 |
2890 |
293.02 |
| Aug 02 2019 |
2890 |
293.02 |
| Jul 26 2019 |
2882 |
293.02 |
| Jul 19 2019 |
2887 |
293.02 |
| Jul 12 2019 |
2896 |
293.02 |
| Jul 05 2019 |
2899 |
293.02 |
| Jun 28 2019 |
2899 |
293.02 |
| Jun 21 2019 |
2899 |
293.02 |
| Jun 14 2019 |
2892 |
293.02 |
| Jun 07 2019 |
2898 |
293.02 |
| May 31 2019 |
2900 |
293.02 |
| May 24 2019 |
2900 |
293.02 |
| May 17 2019 |
2907 |
293.02 |
| May 10 2019 |
2905 |
293.02 |
| May 03 2019 |
2911 |
293.02 |
| Apr 26 2019 |
2914 |
293.02 |
| Apr 19 2019 |
2919 |
293.02 |
| Apr 12 2019 |
2920 |
293.02 |
| Apr 05 2019 |
2920 |
293.02 |
| Mar 29 2019 |
2920 |
293.02 |
| Mar 22 2019 |
2918 |
293.02 |
| Mar 15 2019 |
2919 |
293.02 |
| Mar 08 2019 |
2912 |
293.02 |
| Mar 01 2019 |
2913 |
293.02 |
| Feb 22 2019 |
2912 |
293.02 |
| Feb 15 2019 |
2925 |
293.02 |
| Feb 08 2019 |
2911 |
293.02 |
| Feb 01 2019 |
2922 |
293.02 |
| Jan 25 2019 |
2918 |
293.02 |
| Jan 18 2019 |
2715 |
293.02 |
| Jan 11 2019 |
2944 |
293.02 |
| Jan 04 2019 |
2963 |
293.02 |
| Dec 28 2018 |
2964 |
293.02 |
| Dec 21 2018 |
2940 |
293.02 |
| Dec 14 2018 |
2916 |
293.02 |
| Dec 07 2018 |
2958 |
293.02 |
| Nov 30 2018 |
6175 |
355.76 |
| Nov 23 2018 |
6212 |
355.76 |
| Nov 16 2018 |
6289 |
355.76 |
| Nov 09 2018 |
11406 |
418.51 |
| Nov 02 2018 |
11478 |
418.51 |
| Oct 26 2018 |
11228 |
418.51 |
| Oct 19 2018 |
12277 |
428.96 |
| Oct 12 2018 |
12729 |
434.25 |
| Oct 05 2018 |
12459 |
434.25 |
| Sep 28 2018 |
12739 |
436.93 |
| Sep 21 2018 |
12698 |
436.93 |
| Sep 14 2018 |
12930 |
440.82 |
| Sep 07 2018 |
12866 |
440.82 |
| Aug 31 2018 |
12781 |
440.82 |
| Aug 24 2018 |
12740 |
440.82 |
| Aug 17 2018 |
12729 |
440.82 |
| Aug 10 2018 |
12737 |
440.82 |
| Aug 03 2018 |
12761 |
440.82 |
| Jul 27 2018 |
12772 |
440.82 |
| Jul 20 2018 |
12786 |
440.82 |
| Jul 13 2018 |
12780 |
440.82 |
| Jul 06 2018 |
12759 |
440.82 |
| Jun 29 2018 |
12814 |
440.82 |
| Jun 22 2018 |
12814 |
440.82 |
| Jun 15 2018 |
12835 |
440.82 |
| Jun 08 2018 |
12853 |
440.82 |
| Jun 01 2018 |
12843 |
440.82 |
| May 25 2018 |
12856 |
440.82 |
| May 18 2018 |
12829 |
440.82 |
| May 11 2018 |
12852 |
440.82 |
| May 04 2018 |
12909 |
440.82 |
| Apr 27 2018 |
12904 |
440.82 |
| Apr 20 2018 |
12941 |
440.82 |
| Apr 13 2018 |
12938 |
440.82 |
| Apr 06 2018 |
12938 |
440.82 |
| Mar 30 2018 |
12937 |
440.82 |
| Mar 23 2018 |
12937 |
440.82 |
| Mar 16 2018 |
12930 |
440.82 |
| Mar 09 2018 |
12930 |
440.82 |
| Mar 02 2018 |
12935 |
440.82 |
| Feb 23 2018 |
12933 |
440.82 |
| Feb 16 2018 |
12947 |
440.82 |
| Feb 09 2018 |
12939 |
440.82 |
| Feb 02 2018 |
12964 |
440.82 |
| Jan 26 2018 |
13000 |
440.82 |
| Jan 19 2018 |
12956 |
440.82 |
| Jan 12 2018 |
12574 |
440.82 |
| Jan 05 2018 |
12819 |
440.82 |
| Dec 29 2017 |
12850 |
440.82 |
| Dec 22 2017 |
12840 |
440.82 |
| Dec 15 2017 |
12811 |
440.82 |
| Dec 08 2017 |
13099 |
440.82 |
| Dec 01 2017 |
13804 |
446.4 |
| Nov 24 2017 |
13821 |
446.4 |
| Nov 17 2017 |
13935 |
446.4 |
| Nov 10 2017 |
14330 |
446.4 |
| Nov 03 2017 |
14299 |
446.4 |
| Oct 27 2017 |
14259 |
446.4 |
| Oct 20 2017 |
14433 |
448.72 |
| Oct 13 2017 |
14486 |
450.68 |
| Oct 06 2017 |
14967 |
456.36 |
| Sep 29 2017 |
14981 |
456.36 |
| Sep 22 2017 |
14933 |
456.36 |
