| Apr 25 2024 |
4211 |
402.94 |
| Apr 18 2024 |
4211 |
402.94 |
| Apr 11 2024 |
4211 |
402.94 |
| Apr 04 2024 |
4211 |
402.94 |
| Mar 28 2024 |
4211 |
402.94 |
| Mar 21 2024 |
4211 |
402.94 |
| Mar 14 2024 |
4211 |
402.94 |
| Mar 07 2024 |
4211 |
402.94 |
| Feb 29 2024 |
4211 |
402.94 |
| Feb 22 2024 |
4213 |
402.94 |
| Feb 15 2024 |
4217 |
402.94 |
| Feb 08 2024 |
4223 |
402.94 |
| Feb 01 2024 |
4228 |
402.94 |
| Jan 25 2024 |
4229 |
402.94 |
| Jan 18 2024 |
4240 |
402.94 |
| Jan 11 2024 |
4201 |
402.94 |
| Jan 04 2024 |
4225 |
402.94 |
| Dec 28 2023 |
4227 |
402.94 |
| Dec 21 2023 |
4218 |
402.94 |
| Dec 14 2023 |
4241 |
402.94 |
| Dec 07 2023 |
4174 |
402.94 |
| Nov 30 2023 |
4282 |
405.47 |
| Nov 23 2023 |
4679 |
420.84 |
| Nov 16 2023 |
4772 |
420.84 |
| Nov 09 2023 |
4769 |
420.84 |
| Nov 02 2023 |
5178 |
434.96 |
| Oct 26 2023 |
5104 |
434.96 |
| Oct 19 2023 |
5114 |
434.96 |
| Oct 12 2023 |
4963 |
434.96 |
| Oct 05 2023 |
5011 |
434.96 |
| Sep 28 2023 |
5270 |
444.96 |
| Sep 21 2023 |
5272 |
444.96 |
| Sep 14 2023 |
5346 |
444.96 |
| Sep 07 2023 |
5375 |
444.96 |
| Aug 31 2023 |
5392 |
444.96 |
| Aug 24 2023 |
5385 |
444.96 |
| Aug 17 2023 |
5376 |
444.96 |
| Aug 10 2023 |
5378 |
444.96 |
| Aug 03 2023 |
5387 |
444.96 |
| Jul 27 2023 |
5381 |
444.96 |
| Jul 20 2023 |
5311 |
444.96 |
| Jul 13 2023 |
5311 |
444.96 |
| Jul 06 2023 |
5293 |
444.96 |
| Jun 29 2023 |
5294 |
444.96 |
| Jun 22 2023 |
5294 |
444.96 |
| Jun 15 2023 |
5294 |
444.96 |
| Jun 08 2023 |
5297 |
444.96 |
| Jun 01 2023 |
5289 |
444.96 |
| May 25 2023 |
5279 |
444.96 |
| May 18 2023 |
5279 |
444.96 |
| May 11 2023 |
5279 |
444.96 |
| May 04 2023 |
5279 |
444.96 |
| Apr 27 2023 |
5281 |
444.96 |
| Apr 20 2023 |
5281 |
444.96 |
| Apr 13 2023 |
5281 |
444.96 |
| Apr 06 2023 |
5289 |
444.96 |
| Mar 30 2023 |
5289 |
444.96 |
| Mar 23 2023 |
5289 |
444.96 |
| Mar 16 2023 |
5289 |
444.96 |
| Mar 09 2023 |
5289 |
444.96 |
| Mar 02 2023 |
5289 |
444.96 |
| Feb 23 2023 |
5290 |
444.96 |
| Feb 16 2023 |
5296 |
444.96 |
| Feb 09 2023 |
5312 |
444.96 |
| Feb 02 2023 |
5323 |
444.96 |
| Jan 26 2023 |
5323 |
444.96 |
| Jan 19 2023 |
5312 |
444.96 |
| Jan 12 2023 |
5255 |
444.96 |
| Jan 05 2023 |
5291 |
444.96 |
| Dec 29 2022 |
5286 |
444.96 |
| Dec 22 2022 |
8262 |
444.96 |
| Dec 15 2022 |
8244 |
444.96 |
| Dec 08 2022 |
8326 |
448.11 |
| Dec 01 2022 |
8229 |
448.11 |
| Nov 24 2022 |
8469 |
454.11 |
| Nov 17 2022 |
8305 |
454.11 |
| Nov 10 2022 |
8353 |
458.48 |
| Nov 03 2022 |
8374 |
466.26 |
| Oct 27 2022 |
7842 |
466.26 |
| Oct 20 2022 |
8091 |
481.21 |
| Oct 13 2022 |
7958 |
481.21 |
| Oct 06 2022 |
7669 |
481.21 |
| Sep 29 2022 |
7527 |
484.31 |
| Sep 22 2022 |
7954 |
503.9 |
| Sep 15 2022 |
7842 |
503.9 |
| Sep 08 2022 |
7818 |
503.9 |
| Sep 01 2022 |
7805 |
503.9 |
| Aug 25 2022 |
7797 |
503.9 |
| Aug 18 2022 |
7795 |
503.9 |
| Aug 11 2022 |
7809 |
503.9 |
| Aug 04 2022 |
7781 |
503.9 |
| Jul 28 2022 |
7781 |
503.9 |
| Jul 21 2022 |
7781 |
503.9 |
| Jul 14 2022 |
7781 |
503.9 |
| Jul 07 2022 |
7781 |
503.9 |
| Jun 30 2022 |
7781 |
503.9 |
| Jun 23 2022 |
7759 |
503.9 |
| Jun 16 2022 |
7759 |
503.9 |
| Jun 09 2022 |
7766 |
503.9 |
| Jun 02 2022 |
7766 |
503.9 |
| May 26 2022 |
7766 |
503.9 |
| May 19 2022 |
7766 |
503.9 |
| May 12 2022 |
7766 |
503.9 |
| May 05 2022 |
7766 |
503.9 |
| Apr 28 2022 |
7751 |
503.9 |
| Apr 21 2022 |
7751 |
503.9 |
| Apr 14 2022 |
7751 |
503.9 |
| Apr 07 2022 |
7751 |
503.9 |
| Mar 31 2022 |
7751 |
503.9 |
| Mar 24 2022 |
7751 |
503.9 |
| Mar 17 2022 |
7739 |
503.9 |
| Mar 10 2022 |
7739 |
503.9 |
| Mar 03 2022 |
7739 |
503.9 |
| Feb 24 2022 |
7723 |
503.9 |
| Feb 17 2022 |
7730 |
503.9 |
| Feb 10 2022 |
7732 |
503.9 |
| Feb 03 2022 |
7745 |
503.9 |
| Jan 27 2022 |
7750 |
503.9 |
| Jan 20 2022 |
7621 |
503.9 |
| Jan 13 2022 |
7650 |
503.9 |
| Jan 06 2022 |
7798 |
503.9 |
| Dec 30 2021 |
7827 |
503.9 |
| Dec 23 2021 |
7844 |
503.9 |
| Dec 16 2021 |
7836 |
503.9 |
| Dec 09 2021 |
7859 |
503.9 |
| Dec 02 2021 |
8100 |
509.63 |
| Nov 25 2021 |
7643 |
490.38 |
| Nov 18 2021 |
8578 |
529.97 |
| Nov 11 2021 |
8238 |
513.56 |
| Nov 04 2021 |
8632 |
523.6 |
| Oct 28 2021 |
8989 |
523.6 |
| Oct 21 2021 |
9066 |
523.6 |
| Oct 14 2021 |
9243 |
523.6 |
| Oct 07 2021 |
9216 |
523.6 |
| Sep 30 2021 |
9417 |
523.6 |
| Sep 23 2021 |
9644 |
523.6 |
| Sep 16 2021 |
9880 |
523.6 |
| Sep 09 2021 |
10051 |
523.6 |
| Sep 02 2021 |
10254 |
523.6 |
| Aug 26 2021 |
10274 |
523.6 |
| Aug 19 2021 |
10297 |
523.6 |
| Aug 12 2021 |
10317 |
523.6 |
| Aug 05 2021 |
10334 |
523.6 |
| Jul 29 2021 |
10340 |
523.6 |
| Jun 03 2021 |
11313 |
523.6 |
| May 21 2021 |
4661 |
540.59 |
| May 14 2021 |
4529 |
540.59 |
| May 07 2021 |
4529 |
540.59 |
| Apr 30 2021 |
4475 |
540.59 |
| Apr 23 2021 |
4475 |
540.59 |
| Apr 16 2021 |
4475 |
540.59 |
| Apr 09 2021 |
4475 |
540.59 |
| Apr 02 2021 |
4454 |
540.59 |
| Mar 26 2021 |
4456 |
540.59 |
| Mar 19 2021 |
4432 |
540.59 |
| Mar 12 2021 |
4432 |
540.59 |
| Mar 05 2021 |
4432 |
540.59 |
| Feb 26 2021 |
4432 |
540.59 |
| Feb 19 2021 |
4414 |
540.59 |
| Feb 12 2021 |
4454 |
540.59 |
| Feb 05 2021 |
4473 |
540.59 |
| Jan 29 2021 |
4540 |
540.59 |
| Jan 22 2021 |
4517 |
540.59 |
| Jan 15 2021 |
4232 |
540.59 |
| Jan 08 2021 |
5320 |
540.59 |
| Jan 01 2021 |
5293 |
540.59 |
| Dec 25 2020 |
5425 |
540.59 |
| Dec 18 2020 |
5735 |
540.59 |
| Dec 11 2020 |
7071 |
540.59 |
| Dec 04 2020 |
9159 |
552.43 |
| Nov 27 2020 |
9335 |
552.43 |
| Nov 20 2020 |
10714 |
531.65 |
| Nov 13 2020 |
11964 |
531.65 |
| Nov 06 2020 |
13854 |
551.01 |
| Oct 30 2020 |
15915 |
572.08 |
| Oct 23 2020 |
16815 |
562.42 |
| Oct 16 2020 |
17488 |
555.39 |
| Oct 09 2020 |
19529 |
576.84 |
| Oct 02 2020 |
20314 |
576.84 |
| Sep 25 2020 |
21461 |
587.53 |
| Sep 18 2020 |
22089 |
587.53 |
| Sep 11 2020 |
22552 |
587.53 |
| Sep 04 2020 |
23033 |
587.53 |
| Aug 28 2020 |
23271 |
587.53 |
| Aug 21 2020 |
23343 |
587.53 |
| Aug 14 2020 |
23367 |
587.53 |
| Aug 07 2020 |
23540 |
587.53 |
| Jul 31 2020 |
23649 |
587.53 |
| Jul 24 2020 |
23649 |
587.53 |
| Jul 17 2020 |
23679 |
587.53 |
| Jul 10 2020 |
23720 |
587.53 |
| Jul 03 2020 |
23816 |
587.53 |
| Jun 26 2020 |
23816 |
587.53 |
| Jun 19 2020 |
23816 |
587.53 |
| Jun 12 2020 |
23832 |
587.53 |
| Jun 05 2020 |
23873 |
587.53 |
| May 29 2020 |
23906 |
587.53 |
| May 22 2020 |
23958 |
587.53 |
| May 15 2020 |
23958 |
587.53 |
| May 08 2020 |
23975 |
587.53 |
| May 01 2020 |
23983 |
587.53 |
| Apr 24 2020 |
24056 |
587.53 |
| Apr 17 2020 |
24057 |
587.53 |
| Apr 10 2020 |
24057 |
587.53 |
| Apr 03 2020 |
24057 |
587.53 |
| Mar 27 2020 |
24057 |
587.53 |
| Mar 20 2020 |
24075 |
587.53 |
| Mar 13 2020 |
24075 |
587.53 |
| Mar 06 2020 |
24075 |
587.53 |
| Feb 28 2020 |
24060 |
587.53 |
| Feb 21 2020 |
24123 |
587.53 |
| Feb 14 2020 |
24132 |
587.53 |
| Feb 07 2020 |
24157 |
587.53 |
| Jan 31 2020 |
24177 |
587.53 |
| Jan 24 2020 |
23743 |
587.53 |
| Jan 17 2020 |
23811 |
587.53 |
| Jan 10 2020 |
24575 |
587.53 |
| Jan 03 2020 |
24406 |
587.53 |
| Dec 27 2019 |
24424 |
587.53 |
| Dec 20 2019 |
24469 |
587.53 |
| Dec 13 2019 |
24578 |
587.53 |
| Dec 06 2019 |
23486 |
572.88 |
| Nov 29 2019 |
24055 |
572.88 |
| Nov 22 2019 |
25362 |
589.39 |
| Nov 15 2019 |
25621 |
589.39 |
| Nov 08 2019 |
26695 |
599.34 |
| Nov 01 2019 |
26929 |
599.34 |
| Oct 25 2019 |
27518 |
605.66 |
| Oct 18 2019 |
26999 |
605.66 |
| Oct 11 2019 |
26613 |
593.82 |
| Oct 04 2019 |
25359 |
575.01 |
| Sep 27 2019 |
25323 |
575.01 |
| Sep 20 2019 |
24545 |
569.55 |
| Sep 13 2019 |
24439 |
569.55 |
| Sep 06 2019 |
24367 |
575.15 |
| Aug 30 2019 |
24450 |
575.15 |
| Aug 23 2019 |
24469 |
575.15 |
| Aug 16 2019 |
24238 |
575.15 |
| Aug 09 2019 |
24238 |
575.15 |
| Aug 02 2019 |
24252 |
575.15 |
| Jul 26 2019 |
24268 |
575.15 |
| Jul 19 2019 |
24283 |
575.15 |
| Jul 12 2019 |
24327 |
575.15 |
| Jul 05 2019 |
24345 |
575.15 |
| Jun 28 2019 |
24397 |
575.15 |
| Jun 21 2019 |
24427 |
575.15 |
| Jun 14 2019 |
24419 |
575.15 |
| Jun 07 2019 |
24398 |
575.15 |
| May 31 2019 |
24432 |
575.15 |
| May 24 2019 |
24434 |
575.15 |
| May 17 2019 |
24473 |
575.15 |
| May 10 2019 |
24463 |
575.15 |
| May 03 2019 |
24491 |
575.15 |
| Apr 26 2019 |
24485 |
575.15 |
| Apr 19 2019 |
24484 |
575.15 |
| Apr 12 2019 |
24491 |
575.15 |
| Apr 05 2019 |
24491 |
575.15 |
| Mar 29 2019 |
24492 |
575.15 |
| Mar 22 2019 |
24473 |
575.15 |
| Mar 15 2019 |
24482 |
575.15 |
| Mar 08 2019 |
24396 |
575.15 |
| Mar 01 2019 |
24403 |
575.15 |
| Feb 22 2019 |
24396 |
575.15 |
| Feb 15 2019 |
24407 |
575.15 |
| Feb 08 2019 |
24371 |
575.15 |
| Feb 01 2019 |
24398 |
575.15 |
| Jan 25 2019 |
24412 |
575.15 |
| Jan 18 2019 |
23896 |
575.15 |
| Jan 11 2019 |
24613 |
575.15 |
| Jan 04 2019 |
24755 |
575.15 |
| Dec 28 2018 |
24672 |
575.15 |
| Dec 21 2018 |
24493 |
575.15 |
| Dec 14 2018 |
24671 |
575.15 |
| Dec 07 2018 |
27316 |
609.85 |
| Nov 30 2018 |
27726 |
609.85 |
| Nov 23 2018 |
28048 |
609.85 |
| Nov 16 2018 |
28696 |
609.85 |
| Nov 09 2018 |
28880 |
609.85 |
| Nov 02 2018 |
29123 |
609.85 |
| Oct 26 2018 |
28738 |
606.16 |
| Oct 19 2018 |
30061 |
621.39 |
| Oct 12 2018 |
29677 |
619.48 |
| Oct 05 2018 |
31056 |
644.72 |
| Sep 28 2018 |
31171 |
644.72 |
| Sep 21 2018 |
32379 |
665.02 |
| Sep 14 2018 |
31899 |
665.02 |
| Sep 07 2018 |
32366 |
685.87 |
| Aug 31 2018 |
32048 |
685.87 |
| Aug 24 2018 |
31942 |
685.87 |
| Aug 17 2018 |
31936 |
685.87 |
| Aug 10 2018 |
31958 |
685.87 |
| Aug 03 2018 |
31992 |
685.87 |
| Jul 27 2018 |
32009 |
685.87 |
| Jul 20 2018 |
32042 |
685.87 |
| Jul 13 2018 |
32045 |
685.87 |
| Jul 06 2018 |
32014 |
685.87 |
| Jun 29 2018 |
32101 |
685.87 |
| Jun 22 2018 |
32101 |
685.87 |
| Jun 15 2018 |
32122 |
685.87 |
| Jun 08 2018 |
32165 |
685.87 |
| Jun 01 2018 |
32139 |
685.87 |
| May 25 2018 |
32179 |
685.87 |
| May 18 2018 |
32118 |
685.87 |
| May 11 2018 |
32148 |
685.87 |
| May 04 2018 |
32271 |
685.87 |
| Apr 27 2018 |
32256 |
685.87 |
| Apr 20 2018 |
32327 |
685.87 |
| Apr 13 2018 |
32317 |
685.87 |
| Apr 06 2018 |
32317 |
685.87 |
| Mar 30 2018 |
32315 |
685.87 |
| Mar 23 2018 |
32315 |
685.87 |
| Mar 16 2018 |
32297 |
685.87 |
| Mar 09 2018 |
32297 |
685.87 |
| Mar 02 2018 |
32305 |
685.87 |
| Feb 23 2018 |
32298 |
685.87 |
| Feb 16 2018 |
32315 |
685.87 |
| Feb 09 2018 |
32305 |
685.87 |
| Feb 02 2018 |
32334 |
685.87 |
| Jan 26 2018 |
32366 |
685.87 |
| Jan 19 2018 |
32246 |
685.87 |
| Jan 12 2018 |
31768 |
685.87 |
| Jan 05 2018 |
31932 |
685.87 |
| Dec 29 2017 |
32039 |
685.87 |
| Dec 22 2017 |
32027 |
685.87 |
| Dec 15 2017 |
32056 |
685.87 |
| Dec 08 2017 |
32411 |
682.33 |
| Dec 01 2017 |
32775 |
682.33 |
| Nov 24 2017 |
32795 |
682.33 |
| Nov 17 2017 |
33200 |
682.33 |
| Nov 10 2017 |
34142 |
682.33 |
| Nov 03 2017 |
34373 |
682.33 |
| Oct 27 2017 |
34669 |
682.33 |
| Oct 20 2017 |
34679 |
682.33 |
| Oct 13 2017 |
34186 |
678.23 |
| Oct 06 2017 |
33899 |
678.23 |
| Sep 29 2017 |
33935 |
678.23 |
| Sep 22 2017 |
34562 |
701.83 |
