| Oct 13 2015 |
11712 |
440.52 |
| Oct 06 2015 |
11723 |
440.52 |
| Sep 29 2015 |
11807 |
440.52 |
| Sep 22 2015 |
30273 |
440.52 |
| Sep 15 2015 |
8484 |
440.52 |
| Sep 14 2015 |
11460 |
440.52 |
| Sep 07 2015 |
11468 |
440.52 |
| Aug 31 2015 |
11442 |
440.52 |
| Aug 24 2015 |
11371 |
440.52 |
| Aug 17 2015 |
11395 |
440.52 |
| Aug 10 2015 |
11406 |
440.52 |
| Aug 03 2015 |
11406 |
440.52 |
| Jul 27 2015 |
11406 |
440.52 |
| Jul 20 2015 |
11405 |
440.52 |
| Jul 13 2015 |
11405 |
440.52 |
| Jul 06 2015 |
11405 |
440.52 |
| Jun 29 2015 |
11405 |
440.52 |
| Jun 22 2015 |
11405 |
440.52 |
| Jun 15 2015 |
11404 |
440.52 |
| Jun 08 2015 |
11490 |
440.52 |
| Jun 01 2015 |
11490 |
440.52 |
| May 25 2015 |
11490 |
440.52 |
| May 18 2015 |
11490 |
440.52 |
| May 11 2015 |
11490 |
440.52 |
| May 04 2015 |
11490 |
440.52 |
| Apr 27 2015 |
11482 |
440.52 |
| Apr 20 2015 |
11473 |
440.52 |
| Apr 13 2015 |
11473 |
440.52 |
| Apr 06 2015 |
11491 |
440.52 |
| Mar 30 2015 |
11491 |
440.52 |
| Mar 23 2015 |
11504 |
440.52 |
| Mar 16 2015 |
11496 |
440.52 |
| Mar 09 2015 |
11495 |
440.52 |
| Mar 02 2015 |
11479 |
440.52 |
| Feb 23 2015 |
11392 |
440.52 |
| Feb 16 2015 |
11381 |
440.52 |
| Feb 09 2015 |
11391 |
440.52 |
| Feb 02 2015 |
11397 |
440.52 |
| Jan 26 2015 |
11387 |
440.52 |
| Jan 19 2015 |
11373 |
440.52 |
| Jan 12 2015 |
11263 |
440.52 |
| Jan 05 2015 |
11541 |
440.52 |
| Dec 29 2014 |
11515 |
440.52 |
| Dec 22 2014 |
11558 |
440.52 |
| Dec 15 2014 |
11358 |
440.52 |
| Dec 08 2014 |
11438 |
440.52 |
| Dec 01 2014 |
11463 |
440.52 |
| Nov 24 2014 |
11469 |
440.52 |
| Nov 17 2014 |
10192 |
426.48 |
| Nov 10 2014 |
10247 |
426.48 |
| Nov 03 2014 |
9643 |
420.86 |
| Oct 27 2014 |
9680 |
420.86 |
| Oct 20 2014 |
10127 |
423.96 |
| Oct 13 2014 |
10019 |
423.96 |
| Oct 06 2014 |
9736 |
421.59 |
| Sep 29 2014 |
9110 |
413.14 |
| Sep 22 2014 |
9153 |
413.14 |
| Sep 15 2014 |
9139 |
413.14 |
| Sep 08 2014 |
9139 |
413.14 |
| Sep 01 2014 |
9180 |
413.14 |
| Aug 25 2014 |
9189 |
413.14 |
| Aug 18 2014 |
9191 |
413.14 |
| Aug 11 2014 |
9191 |
413.14 |
| Aug 04 2014 |
9191 |
413.14 |
| Jul 28 2014 |
9191 |
413.14 |
| Jul 21 2014 |
9204 |
413.14 |
| Jul 14 2014 |
9204 |
413.14 |
| Jul 07 2014 |
9204 |
413.14 |
| Jun 30 2014 |
9204 |
413.14 |
| Jun 23 2014 |
9204 |
413.14 |
| Jun 16 2014 |
9204 |
413.14 |
| Jun 09 2014 |
9204 |
413.14 |
| Jun 02 2014 |
9204 |
413.14 |
| May 26 2014 |
9204 |
413.14 |
| May 19 2014 |
9204 |
413.14 |
| May 12 2014 |
9206 |
413.14 |
| May 05 2014 |
9206 |
413.14 |
| Apr 28 2014 |
9207 |
413.14 |
| Apr 21 2014 |
9207 |
413.14 |
| Apr 14 2014 |
9216 |
413.14 |
| Apr 07 2014 |
9216 |
413.14 |
| Mar 31 2014 |
9217 |
413.14 |
| Mar 24 2014 |
9217 |
413.14 |
| Mar 17 2014 |
9217 |
413.14 |
| Mar 10 2014 |
9217 |
413.14 |
| Mar 03 2014 |
9217 |
413.14 |
| Feb 24 2014 |
9214 |
413.14 |
| Feb 17 2014 |
9221 |
413.14 |
| Feb 10 2014 |
9219 |
413.14 |
| Feb 03 2014 |
9208 |
413.14 |
| Jan 27 2014 |
9271 |
413.14 |
| Jan 20 2014 |
9230 |
413.14 |
| Jan 13 2014 |
9074 |
413.14 |
| Jan 06 2014 |
9033 |
413.14 |
| Dec 30 2013 |
9123 |
413.14 |
| Dec 23 2013 |
8926 |
413.14 |
| Dec 16 2013 |
8819 |
413.14 |
| Dec 09 2013 |
8877 |
413.14 |
| Dec 02 2013 |
9018 |
413.33 |
| Nov 25 2013 |
9172 |
413.33 |
| Nov 18 2013 |
9247 |
413.33 |
| Nov 11 2013 |
9135 |
413.33 |
| Nov 04 2013 |
9190 |
414.67 |
| Oct 28 2013 |
10009 |
424.08 |
| Oct 21 2013 |
11526 |
442.7 |
| Oct 14 2013 |
9789 |
424.33 |
| Oct 07 2013 |
10957 |
437.74 |
| Sep 30 2013 |
9341 |
419.58 |
| Sep 23 2013 |
8937 |
414.73 |
| Sep 16 2013 |
8965 |
414.73 |
| Sep 09 2013 |
8986 |
414.73 |
| Sep 02 2013 |
9053 |
414.73 |
| Aug 26 2013 |
9021 |
414.73 |
| Aug 19 2013 |
9035 |
414.73 |
| Aug 12 2013 |
9034 |
414.73 |
| Aug 05 2013 |
9036 |
414.73 |
| Jul 29 2013 |
9037 |
414.73 |
| Jul 22 2013 |
9069 |
414.73 |
| Jul 15 2013 |
9069 |
414.73 |
| Jul 08 2013 |
9069 |
414.73 |
| Jul 01 2013 |
9069 |
414.73 |
| Jun 24 2013 |
9069 |
414.73 |
| Jun 17 2013 |
9069 |
414.73 |
| Jun 10 2013 |
9069 |
414.73 |
| Jun 03 2013 |
9069 |
414.73 |
| May 27 2013 |
9069 |
414.73 |
| May 20 2013 |
9069 |
414.73 |
| May 13 2013 |
9069 |
414.73 |
| May 06 2013 |
9069 |
414.73 |
| Apr 29 2013 |
9069 |
414.73 |
| Apr 22 2013 |
9052 |
414.73 |
| Apr 15 2013 |
9061 |
414.73 |
| Apr 08 2013 |
9061 |
414.73 |
| Apr 01 2013 |
9060 |
414.73 |
| Mar 25 2013 |
9057 |
414.73 |
| Mar 18 2013 |
9057 |
414.73 |
| Mar 11 2013 |
9057 |
414.73 |
| Mar 04 2013 |
9057 |
414.73 |
| Feb 25 2013 |
9057 |
414.73 |
| Feb 18 2013 |
9064 |
414.73 |
| Feb 11 2013 |
9072 |
414.73 |
| Feb 04 2013 |
9041 |
414.73 |
| Jan 28 2013 |
9090 |
414.73 |
| Jan 21 2013 |
9102 |
414.73 |
| Jan 14 2013 |
9177 |
414.73 |
| Jan 07 2013 |
9144 |
414.73 |
| Dec 31 2012 |
9145 |
414.73 |
| Dec 24 2012 |
9146 |
414.73 |
| Dec 17 2012 |
9158 |
414.73 |
| Dec 10 2012 |
9193 |
416.64 |
| Dec 03 2012 |
9335 |
416.64 |
| Nov 26 2012 |
9275 |
416.64 |
| Nov 19 2012 |
9332 |
416.64 |
| Nov 12 2012 |
9887 |
422.29 |
| Nov 05 2012 |
9872 |
422.29 |
| Oct 29 2012 |
9929 |
422.29 |
| Oct 22 2012 |
10526 |
428.43 |
| Oct 15 2012 |
10608 |
430.15 |
| Oct 02 2012 |
11314 |
440.8 |
| Sep 26 2012 |
12152 |
450.1 |
| Sep 20 2012 |
13786 |
470.25 |
| Sep 13 2012 |
15779 |
495.87 |
| Jan 19 2012 |
15849 |
505.77 |
| Dec 29 2011 |
15742 |
505.79 |
| Dec 13 2011 |
15566 |
505.8 |
| Dec 09 2011 |
15586 |
505.8 |
| Dec 01 2011 |
15546 |
505.66 |
| Nov 25 2011 |
15717 |
505.66 |
| Nov 17 2011 |
15676 |
505.67 |
| Nov 10 2011 |
20629 |
567.12 |
| Nov 04 2011 |
20639 |
567.11 |
| Oct 28 2011 |
20521 |
567.1 |
| Oct 21 2011 |
20636 |
567.08 |
| Oct 14 2011 |
15792 |
505.51 |
| Oct 07 2011 |
16855 |
522.55 |
| Sep 30 2011 |
18052 |
540.29 |
| Sep 27 2011 |
16497 |
525.1 |
| Sep 23 2011 |
17593 |
542.02 |
| Sep 16 2011 |
16701 |
538.21 |
| Sep 09 2011 |
16247 |
538.23 |
| Jan 13 2011 |
16013 |
538.55 |
| Dec 28 2010 |
16227 |
538.56 |
| Dec 14 2010 |
16071 |
538.57 |
| Dec 03 2010 |
16229 |
538.57 |
| Nov 26 2010 |
16235 |
538.58 |
| Nov 19 2010 |
16175 |
538.58 |
| Nov 12 2010 |
15910 |
538.58 |
| Nov 04 2010 |
16051 |
538.59 |
| Oct 28 2010 |
15594 |
538.59 |
| Oct 22 2010 |
15429 |
538.59 |
| Oct 14 2010 |
15874 |
548.07 |
| Oct 05 2010 |
13408 |
525.62 |
| Sep 29 2010 |
13710 |
525.62 |
| Sep 25 2009 |
12115 |
572.4 |
| Sep 18 2009 |
11864 |
572.4 |
| Sep 11 2009 |
11751 |
572.4 |
| Jan 30 2009 |
11553 |
572.4 |
| Jan 09 2009 |
10515 |
572.4 |
| Dec 18 2008 |
10276 |
572.4 |
| Dec 12 2008 |
10251 |
572.4 |
| Dec 05 2008 |
10293 |
572.4 |
| Nov 28 2008 |
9988 |
572.4 |
| Nov 21 2008 |
9925 |
572.4 |
| Nov 14 2008 |
9641 |
572.4 |
| Nov 07 2008 |
9527 |
572.4 |
| Oct 31 2008 |
8909 |
572.4 |
| Oct 24 2008 |
8620 |
572.4 |
| Oct 17 2008 |
7815 |
572.4 |
| Oct 10 2008 |
7579 |
572.4 |
| Oct 03 2008 |
6893 |
572.4 |
