| Dec 14 2018 |
15092 |
463.13 |
| Dec 07 2018 |
15277 |
463.13 |
| Nov 30 2018 |
15509 |
463.13 |
| Nov 23 2018 |
22721 |
539.98 |
| Nov 16 2018 |
25728 |
569.79 |
| Nov 09 2018 |
26269 |
573.96 |
| Nov 02 2018 |
26437 |
573.96 |
| Oct 26 2018 |
27458 |
589.36 |
| Oct 19 2018 |
27537 |
587.8 |
| Oct 12 2018 |
27351 |
587.8 |
| Oct 05 2018 |
27071 |
587.8 |
| Sep 28 2018 |
27160 |
587.8 |
| Sep 21 2018 |
27211 |
587.8 |
| Sep 14 2018 |
26871 |
587.8 |
| Sep 07 2018 |
26624 |
587.8 |
| Aug 31 2018 |
26364 |
587.8 |
| Aug 24 2018 |
26274 |
587.8 |
| Aug 17 2018 |
26263 |
587.8 |
| Aug 10 2018 |
26276 |
587.8 |
| Aug 03 2018 |
26310 |
587.8 |
| Jul 27 2018 |
26327 |
587.8 |
| Jul 20 2018 |
26354 |
587.8 |
| Jul 13 2018 |
26357 |
587.8 |
| Jul 06 2018 |
26329 |
587.8 |
| Jun 29 2018 |
26404 |
587.8 |
| Jun 22 2018 |
26404 |
587.8 |
| Jun 15 2018 |
26428 |
587.8 |
| Jun 08 2018 |
26463 |
587.8 |
| Jun 01 2018 |
26443 |
587.8 |
| May 25 2018 |
26476 |
587.8 |
| May 18 2018 |
26420 |
587.8 |
| May 11 2018 |
26451 |
587.8 |
| May 04 2018 |
26564 |
587.8 |
| Apr 27 2018 |
26553 |
587.8 |
| Apr 20 2018 |
26621 |
587.8 |
| Apr 13 2018 |
26613 |
587.8 |
| Apr 06 2018 |
26613 |
587.8 |
| Mar 30 2018 |
26612 |
587.8 |
| Mar 23 2018 |
26612 |
587.8 |
| Mar 16 2018 |
26594 |
587.8 |
| Mar 09 2018 |
26594 |
587.8 |
| Mar 02 2018 |
26602 |
587.8 |
| Feb 23 2018 |
26592 |
587.8 |
| Feb 16 2018 |
26609 |
587.8 |
| Feb 09 2018 |
26600 |
587.8 |
| Feb 02 2018 |
26624 |
587.8 |
| Jan 26 2018 |
26660 |
587.8 |
| Jan 19 2018 |
26558 |
587.8 |
| Jan 12 2018 |
26088 |
587.8 |
| Jan 05 2018 |
26289 |
587.8 |
| Dec 29 2017 |
26367 |
587.8 |
| Dec 22 2017 |
29129 |
625.37 |
| Dec 15 2017 |
29162 |
625.37 |
| Dec 08 2017 |
29599 |
625.37 |
| Dec 01 2017 |
29933 |
625.37 |
| Nov 24 2017 |
30733 |
637.33 |
| Nov 17 2017 |
31214 |
639.32 |
| Nov 10 2017 |
33084 |
656.94 |
| Nov 03 2017 |
33318 |
656.94 |
| Oct 27 2017 |
33722 |
659.91 |
| Oct 20 2017 |
34463 |
676.66 |
| Oct 13 2017 |
34118 |
676.66 |
| Oct 06 2017 |
33819 |
676.66 |
