| Nov 30 2018 |
30557 |
661.04 |
| Nov 23 2018 |
32208 |
698.58 |
| Nov 16 2018 |
32524 |
681.57 |
| Nov 09 2018 |
32177 |
665.73 |
| Nov 02 2018 |
31397 |
644.89 |
| Oct 26 2018 |
31288 |
644.89 |
| Oct 19 2018 |
31402 |
642.9 |
| Oct 12 2018 |
31178 |
642.9 |
| Oct 05 2018 |
30931 |
642.9 |
| Sep 28 2018 |
31064 |
642.9 |
| Sep 21 2018 |
31190 |
642.9 |
| Sep 14 2018 |
30781 |
642.9 |
| Sep 07 2018 |
30519 |
642.9 |
| Aug 31 2018 |
30224 |
642.9 |
| Aug 24 2018 |
30127 |
642.9 |
| Aug 17 2018 |
30119 |
642.9 |
| Aug 10 2018 |
30137 |
642.9 |
| Aug 03 2018 |
30173 |
642.9 |
| Jul 27 2018 |
30190 |
642.9 |
| Jul 20 2018 |
30220 |
642.9 |
| Jul 13 2018 |
30222 |
642.9 |
| Jul 06 2018 |
30199 |
642.9 |
| Jun 29 2018 |
30285 |
642.9 |
| Jun 22 2018 |
30285 |
642.9 |
| Jun 15 2018 |
30306 |
642.9 |
| Jun 08 2018 |
30347 |
642.9 |
| Jun 01 2018 |
30324 |
642.9 |
| May 25 2018 |
30366 |
642.9 |
| May 18 2018 |
30305 |
642.9 |
| May 11 2018 |
30335 |
642.9 |
| May 04 2018 |
30457 |
642.9 |
| Apr 27 2018 |
30442 |
642.9 |
| Apr 20 2018 |
30516 |
642.9 |
| Apr 13 2018 |
30505 |
642.9 |
| Apr 06 2018 |
30505 |
642.9 |
| Mar 30 2018 |
30504 |
642.9 |
| Mar 23 2018 |
30504 |
642.9 |
| Mar 16 2018 |
30482 |
642.9 |
| Mar 09 2018 |
30482 |
642.9 |
| Mar 02 2018 |
30490 |
642.9 |
| Feb 23 2018 |
30482 |
642.9 |
| Feb 16 2018 |
30499 |
642.9 |
| Feb 09 2018 |
30491 |
642.9 |
| Feb 02 2018 |
30519 |
642.9 |
| Jan 26 2018 |
30549 |
642.9 |
| Jan 19 2018 |
30430 |
642.9 |
| Jan 12 2018 |
29953 |
642.9 |
| Jan 05 2018 |
30125 |
642.9 |
| Dec 29 2017 |
30225 |
642.9 |
| Dec 22 2017 |
30210 |
642.9 |
| Dec 15 2017 |
30244 |
642.9 |
| Dec 08 2017 |
30698 |
642.9 |
| Dec 01 2017 |
31140 |
644.95 |
| Nov 24 2017 |
31160 |
644.95 |
| Nov 17 2017 |
31856 |
650.28 |
| Nov 10 2017 |
33640 |
669.56 |
| Nov 03 2017 |
34419 |
683.61 |
| Oct 27 2017 |
34816 |
686.2 |
| Oct 20 2017 |
35049 |
692.42 |
| Oct 13 2017 |
34872 |
698.48 |
| Oct 06 2017 |
34658 |
700.09 |
| Sep 29 2017 |
34193 |
685.07 |
| Sep 22 2017 |
34041 |
685.07 |
