| Apr 24 2024 |
5412 |
478.5 |
| Apr 18 2024 |
5412 |
478.5 |
| Apr 11 2024 |
5424 |
478.5 |
| Apr 04 2024 |
5424 |
478.5 |
| Mar 28 2024 |
5424 |
478.5 |
| Mar 21 2024 |
5424 |
478.5 |
| Mar 14 2024 |
5424 |
478.5 |
| Mar 07 2024 |
5424 |
478.5 |
| Feb 29 2024 |
5424 |
478.5 |
| Feb 22 2024 |
5428 |
478.5 |
| Feb 15 2024 |
5432 |
478.5 |
| Feb 08 2024 |
5434 |
478.5 |
| Feb 01 2024 |
5438 |
478.5 |
| Jan 25 2024 |
5431 |
478.5 |
| Jan 18 2024 |
5459 |
478.5 |
| Jan 11 2024 |
5558 |
478.5 |
| Jan 04 2024 |
5579 |
478.5 |
| Dec 28 2023 |
5573 |
478.5 |
| Dec 21 2023 |
5569 |
478.5 |
| Dec 14 2023 |
5598 |
478.5 |
| Dec 07 2023 |
5635 |
478.5 |
| Nov 30 2023 |
5992 |
484.8 |
| Nov 23 2023 |
6173 |
491.1 |
| Nov 16 2023 |
6402 |
491.1 |
| Nov 09 2023 |
6252 |
491.1 |
| Nov 02 2023 |
6167 |
491.1 |
| Oct 26 2023 |
6085 |
486.46 |
| Oct 19 2023 |
6193 |
486.46 |
| Oct 12 2023 |
6371 |
492.97 |
| Oct 05 2023 |
6841 |
513.09 |
| Sep 28 2023 |
6814 |
513.09 |
| Sep 21 2023 |
6581 |
501.04 |
| Sep 14 2023 |
6398 |
486.88 |
| Sep 07 2023 |
6131 |
474.95 |
| Aug 31 2023 |
6161 |
474.95 |
| Aug 24 2023 |
6149 |
474.95 |
| Aug 17 2023 |
6140 |
474.95 |
| Aug 10 2023 |
6140 |
474.95 |
| Aug 03 2023 |
6150 |
474.95 |
| Jul 27 2023 |
6141 |
474.95 |
| Jul 20 2023 |
6055 |
474.95 |
| Jul 13 2023 |
6055 |
474.95 |
| Jul 06 2023 |
6032 |
474.95 |
| Jun 29 2023 |
6037 |
474.95 |
| Jun 22 2023 |
6037 |
474.95 |
| Jun 15 2023 |
6037 |
474.95 |
| Jun 08 2023 |
6041 |
474.95 |
| Jun 01 2023 |
6033 |
474.95 |
| May 25 2023 |
6027 |
474.95 |
| May 18 2023 |
6027 |
474.95 |
| May 11 2023 |
6027 |
474.95 |
| May 04 2023 |
6026 |
474.95 |
| Apr 27 2023 |
6028 |
474.95 |
| Apr 20 2023 |
6028 |
474.95 |
| Apr 13 2023 |
6028 |
474.95 |
| Apr 06 2023 |
6038 |
474.95 |
| Mar 30 2023 |
6038 |
474.95 |
| Mar 23 2023 |
6038 |
474.95 |
| Mar 16 2023 |
6038 |
474.95 |
| Mar 09 2023 |
6038 |
474.95 |
| Mar 02 2023 |
6038 |
474.95 |
| Feb 23 2023 |
6037 |
474.95 |
| Feb 16 2023 |
6043 |
474.95 |
| Feb 09 2023 |
6063 |
474.95 |
| Feb 02 2023 |
6076 |
474.95 |
| Jan 26 2023 |
6078 |
474.95 |
| Jan 19 2023 |
6068 |
474.95 |
| Jan 12 2023 |
6010 |
474.95 |
| Jan 05 2023 |
6044 |
474.95 |
| Dec 29 2022 |
6041 |
474.95 |
| Dec 22 2022 |
8819 |
458.27 |
| Dec 15 2022 |
8795 |
458.27 |
| Dec 08 2022 |
8752 |
458.27 |
| Dec 01 2022 |
8088 |
444.86 |
| Nov 24 2022 |
8083 |
444.86 |
| Nov 17 2022 |
7617 |
437.82 |
| Nov 10 2022 |
7488 |
437.82 |
| Nov 03 2022 |
7258 |
437.82 |
| Oct 27 2022 |
6934 |
441.98 |
| Oct 20 2022 |
6246 |
430.15 |
| Oct 13 2022 |
6166 |
430.15 |
| Oct 06 2022 |
5953 |
430.15 |
| Sep 29 2022 |
5787 |
430.15 |
| Sep 22 2022 |
6139 |
441.94 |
| Sep 15 2022 |
6054 |
441.94 |
| Sep 08 2022 |
6051 |
441.94 |
| Sep 01 2022 |
6047 |
441.94 |
| Aug 25 2022 |
6037 |
441.94 |
| Aug 18 2022 |
6037 |
441.94 |
| Aug 11 2022 |
6050 |
441.94 |
| Aug 04 2022 |
6029 |
441.94 |
| Jul 28 2022 |
6029 |
441.94 |
| Jul 21 2022 |
6029 |
441.94 |
| Jul 14 2022 |
6029 |
441.94 |
| Jul 07 2022 |
6029 |
441.94 |
| Jun 30 2022 |
6029 |
441.94 |
| Jun 23 2022 |
6011 |
441.94 |
| Jun 16 2022 |
6011 |
441.94 |
| Jun 09 2022 |
6017 |
441.94 |
| Jun 02 2022 |
6017 |
441.94 |
| May 26 2022 |
6016 |
441.94 |
| May 19 2022 |
6016 |
441.94 |
| May 12 2022 |
6016 |
441.94 |
| May 05 2022 |
6016 |
441.94 |
| Apr 28 2022 |
6009 |
441.94 |
| Apr 21 2022 |
6009 |
441.94 |
| Apr 14 2022 |
6009 |
441.94 |
| Apr 07 2022 |
6009 |
441.94 |
| Mar 31 2022 |
6009 |
441.94 |
| Mar 24 2022 |
6009 |
441.94 |
| Mar 17 2022 |
6001 |
441.94 |
| Mar 10 2022 |
6001 |
441.94 |
| Mar 03 2022 |
6001 |
441.94 |
| Feb 24 2022 |
5993 |
441.94 |
| Feb 17 2022 |
6002 |
441.94 |
| Feb 10 2022 |
6004 |
441.94 |
| Feb 03 2022 |
6017 |
441.94 |
| Jan 27 2022 |
6021 |
441.94 |
| Jan 20 2022 |
5904 |
441.94 |
| Jan 13 2022 |
5935 |
441.94 |
| Jan 06 2022 |
6070 |
441.94 |
| Dec 30 2021 |
6100 |
441.94 |
| Dec 23 2021 |
6127 |
441.94 |
| Dec 16 2021 |
6125 |
441.94 |
| Dec 09 2021 |
6147 |
441.94 |
| Dec 02 2021 |
6271 |
441.94 |
| Nov 25 2021 |
6277 |
441.94 |
| Nov 18 2021 |
6303 |
441.94 |
| Nov 11 2021 |
6311 |
441.94 |
| Nov 04 2021 |
6965 |
459.52 |
| Oct 28 2021 |
7263 |
459.52 |
| Oct 21 2021 |
7278 |
459.52 |
| Oct 14 2021 |
7363 |
459.52 |
| Oct 07 2021 |
7315 |
459.52 |
| Sep 30 2021 |
7452 |
459.52 |
| Sep 23 2021 |
8139 |
473.85 |
| Sep 16 2021 |
6175 |
474.39 |
| Sep 09 2021 |
7256 |
505.28 |
| Sep 14 2018 |
34117 |
769.73 |
| Sep 07 2018 |
33794 |
769.73 |
| Aug 31 2018 |
33457 |
769.73 |
| Aug 24 2018 |
33332 |
769.73 |
| Aug 17 2018 |
33325 |
769.73 |
| Aug 10 2018 |
33345 |
769.73 |
| Aug 03 2018 |
33378 |
769.73 |
| Jul 27 2018 |
33395 |
769.73 |
| Jul 20 2018 |
33431 |
769.73 |
| Jul 13 2018 |
33433 |
769.73 |
| Jul 06 2018 |
33396 |
769.73 |
| Jun 29 2018 |
33483 |
769.73 |
| Jun 22 2018 |
33483 |
769.73 |
| Jun 15 2018 |
33501 |
769.73 |
| Jun 08 2018 |
33543 |
769.73 |
| Jun 01 2018 |
33516 |
769.73 |
| May 25 2018 |
33553 |
769.73 |
| May 18 2018 |
33491 |
769.73 |
| May 11 2018 |
33521 |
769.73 |
| May 04 2018 |
33651 |
769.73 |
| Apr 27 2018 |
33636 |
769.73 |
| Apr 20 2018 |
33703 |
769.73 |
| Apr 13 2018 |
33693 |
769.73 |
| Apr 06 2018 |
33693 |
769.73 |
| Mar 30 2018 |
33691 |
769.73 |
| Mar 23 2018 |
33691 |
769.73 |
| Mar 16 2018 |
33674 |
769.73 |
| Mar 09 2018 |
33674 |
769.73 |
| Mar 02 2018 |
33682 |
769.73 |
| Feb 23 2018 |
33676 |
769.73 |
| Feb 16 2018 |
33694 |
769.73 |
| Feb 09 2018 |
33684 |
769.73 |
| Feb 02 2018 |
33714 |
769.73 |
| Jan 26 2018 |
33745 |
769.73 |
| Jan 19 2018 |
33610 |
769.73 |
| Jan 12 2018 |
33134 |
769.73 |
| Jan 05 2018 |
33286 |
769.73 |
| Dec 29 2017 |
33391 |
769.73 |
| Dec 22 2017 |
33372 |
769.73 |
| Dec 15 2017 |
33404 |
769.73 |
| Dec 08 2017 |
33877 |
769.73 |
| Dec 01 2017 |
34262 |
769.73 |
| Nov 24 2017 |
34280 |
769.73 |
| Nov 17 2017 |
34742 |
769.73 |
| Nov 10 2017 |
35821 |
769.73 |
| Nov 03 2017 |
36069 |
769.73 |
| Oct 27 2017 |
36398 |
769.73 |
| Oct 20 2017 |
36419 |
769.73 |
| Oct 13 2017 |
36054 |
769.73 |
| Oct 06 2017 |
35803 |
769.73 |
| Sep 29 2017 |
35805 |
769.73 |
| Sep 22 2017 |
35621 |
769.73 |
