| Nov 01 2019 |
32066 |
729.59 |
| Oct 25 2019 |
32328 |
729.59 |
| Oct 18 2019 |
31888 |
729.59 |
| Oct 11 2019 |
32344 |
729.59 |
| Oct 04 2019 |
32399 |
729.59 |
| Sep 27 2019 |
31659 |
697.76 |
| Sep 20 2019 |
31716 |
714 |
| Sep 13 2019 |
31458 |
712.19 |
| Sep 06 2019 |
30828 |
712.19 |
| Aug 30 2019 |
30772 |
702.17 |
| Aug 23 2019 |
30784 |
702.17 |
| Aug 16 2019 |
30474 |
702.17 |
| Aug 09 2019 |
30474 |
702.17 |
| Aug 02 2019 |
30489 |
702.17 |
| Jul 26 2019 |
30511 |
702.17 |
| Jul 19 2019 |
30526 |
702.17 |
| Jul 12 2019 |
30580 |
702.17 |
| Jul 05 2019 |
30595 |
702.17 |
| Jun 28 2019 |
30665 |
702.17 |
| Jun 21 2019 |
30699 |
702.17 |
| Jun 14 2019 |
30690 |
702.17 |
| Jun 07 2019 |
30655 |
702.17 |
| May 31 2019 |
30695 |
702.17 |
| May 24 2019 |
30698 |
702.17 |
| May 17 2019 |
30748 |
702.17 |
| May 10 2019 |
30738 |
702.17 |
| May 03 2019 |
30771 |
702.17 |
| Apr 26 2019 |
30764 |
702.17 |
| Apr 19 2019 |
30778 |
702.17 |
| Apr 12 2019 |
30791 |
702.17 |
| Apr 05 2019 |
30791 |
702.17 |
| Mar 29 2019 |
30792 |
702.17 |
| Mar 22 2019 |
30771 |
702.17 |
| Mar 15 2019 |
30783 |
702.17 |
| Mar 08 2019 |
30667 |
702.17 |
| Mar 01 2019 |
30675 |
702.17 |
| Feb 22 2019 |
30665 |
702.17 |
| Feb 15 2019 |
30671 |
702.17 |
| Feb 08 2019 |
30625 |
702.17 |
| Feb 01 2019 |
30652 |
702.17 |
| Jan 25 2019 |
30665 |
702.17 |
| Jan 18 2019 |
30130 |
702.17 |
| Jan 11 2019 |
30892 |
702.17 |
| Jan 04 2019 |
31082 |
702.17 |
| Dec 28 2018 |
30980 |
702.17 |
| Dec 21 2018 |
30760 |
702.17 |
| Dec 14 2018 |
31026 |
702.17 |
| Dec 07 2018 |
31421 |
702.17 |
| Nov 30 2018 |
31926 |
702.17 |
| Nov 23 2018 |
32303 |
702.17 |
| Nov 16 2018 |
33125 |
702.17 |
| Nov 09 2018 |
33414 |
702.17 |
| Nov 02 2018 |
33502 |
695.31 |
| Oct 26 2018 |
33441 |
695.31 |
| Oct 19 2018 |
33667 |
695.31 |
| Oct 12 2018 |
33475 |
695.31 |
| Oct 05 2018 |
33202 |
695.31 |
| Sep 28 2018 |
33590 |
705.11 |
| Sep 21 2018 |
33111 |
684.42 |
| Sep 14 2018 |
33117 |
699.57 |
| Sep 07 2018 |
32811 |
699.57 |
| Aug 31 2018 |
33150 |
737.07 |
| Aug 24 2018 |
33033 |
737.07 |
| Aug 17 2018 |
33026 |
737.07 |
| Aug 10 2018 |
33046 |
737.07 |
| Aug 03 2018 |
33079 |
737.07 |
| Jul 27 2018 |
33096 |
737.07 |
| Jul 20 2018 |
33132 |
737.07 |
| Jul 13 2018 |
33134 |
737.07 |
| Jul 06 2018 |
33099 |
737.07 |
| Jun 29 2018 |
33186 |
737.07 |
| Jun 22 2018 |
33186 |
737.07 |
| Jun 15 2018 |
33204 |
737.07 |
| Jun 08 2018 |
33246 |
737.07 |
| Jun 01 2018 |
33219 |
737.07 |
| May 25 2018 |
33256 |
737.07 |
| May 18 2018 |
33194 |
737.07 |
| May 11 2018 |
33224 |
737.07 |
| May 04 2018 |
33352 |
737.07 |
| Apr 27 2018 |
33337 |
737.07 |
| Apr 20 2018 |
33407 |
737.07 |
| Apr 13 2018 |
33397 |
737.07 |
| Apr 06 2018 |
33397 |
737.07 |
| Mar 30 2018 |
33395 |
737.07 |
| Mar 23 2018 |
33395 |
737.07 |
| Mar 16 2018 |
33378 |
737.07 |
| Mar 09 2018 |
33378 |
737.07 |
| Mar 02 2018 |
33386 |
737.07 |
| Feb 23 2018 |
33380 |
737.07 |
| Feb 16 2018 |
33398 |
737.07 |
| Feb 09 2018 |
33388 |
737.07 |
| Feb 02 2018 |
33418 |
737.07 |
| Jan 26 2018 |
33449 |
737.07 |
| Jan 19 2018 |
33321 |
737.07 |
| Jan 12 2018 |
32844 |
737.07 |
| Jan 05 2018 |
32995 |
737.07 |
| Dec 29 2017 |
33101 |
737.07 |
| Dec 22 2017 |
33082 |
737.07 |
| Dec 15 2017 |
33106 |
737.07 |
| Dec 08 2017 |
33581 |
737.07 |
| Dec 01 2017 |
33963 |
737.07 |
| Nov 24 2017 |
33992 |
737.07 |
| Nov 17 2017 |
34427 |
737.07 |
| Nov 10 2017 |
35462 |
737.07 |
| Nov 03 2017 |
35702 |
737.07 |
| Oct 27 2017 |
36032 |
737.07 |
| Oct 20 2017 |
36055 |
737.07 |
| Oct 13 2017 |
35697 |
737.07 |
| Oct 06 2017 |
35431 |
737.07 |
| Sep 29 2017 |
35438 |
737.07 |
| Sep 22 2017 |
35268 |
737.07 |
