| Sep 14 2018 |
2278 |
276.11 |
| Sep 07 2018 |
2294 |
276.11 |
| Aug 31 2018 |
2285 |
276.11 |
| Aug 24 2018 |
2279 |
276.11 |
| Aug 17 2018 |
2282 |
276.11 |
| Aug 10 2018 |
2285 |
276.11 |
| Aug 03 2018 |
2291 |
276.11 |
| Jul 27 2018 |
2297 |
276.11 |
| Jul 20 2018 |
2297 |
276.11 |
| Jul 13 2018 |
2296 |
276.11 |
| Jul 06 2018 |
2294 |
276.11 |
| Jun 29 2018 |
2322 |
276.11 |
| Jun 22 2018 |
2322 |
276.11 |
| Jun 15 2018 |
2326 |
276.11 |
| Jun 08 2018 |
2326 |
276.11 |
| Jun 01 2018 |
2326 |
276.11 |
| May 25 2018 |
2339 |
276.11 |
| May 18 2018 |
2340 |
276.11 |
| May 11 2018 |
2346 |
276.11 |
| May 04 2018 |
2370 |
276.11 |
| Apr 27 2018 |
2370 |
276.11 |
| Apr 20 2018 |
2388 |
276.11 |
| Apr 13 2018 |
2386 |
276.11 |
| Apr 06 2018 |
2386 |
276.11 |
| Mar 30 2018 |
2387 |
276.11 |
| Mar 23 2018 |
2387 |
276.11 |
| Mar 16 2018 |
2387 |
276.11 |
| Mar 09 2018 |
2387 |
276.11 |
| Mar 02 2018 |
2387 |
276.11 |
| Feb 23 2018 |
2387 |
276.11 |
| Feb 16 2018 |
2389 |
276.11 |
| Feb 09 2018 |
2388 |
276.11 |
| Feb 02 2018 |
2396 |
276.11 |
| Jan 26 2018 |
2400 |
276.11 |
| Jan 19 2018 |
2412 |
276.11 |
| Jan 12 2018 |
2232 |
276.11 |
| Jan 05 2018 |
2341 |
276.11 |
| Dec 29 2017 |
2341 |
276.11 |
| Dec 22 2017 |
2341 |
276.11 |
| Dec 15 2017 |
2327 |
276.11 |
| Dec 08 2017 |
2417 |
276.11 |
| Dec 01 2017 |
2416 |
276.11 |
| Nov 24 2017 |
2424 |
276.11 |
| Nov 17 2017 |
2389 |
276.11 |
| Nov 10 2017 |
2424 |
276.11 |
| Nov 03 2017 |
2405 |
276.11 |
| Oct 27 2017 |
2351 |
276.11 |
| Oct 20 2017 |
2367 |
276.11 |
| Oct 13 2017 |
2326 |
276.11 |
| Oct 06 2017 |
2295 |
276.11 |
| Sep 29 2017 |
2307 |
276.11 |
| Sep 22 2017 |
2307 |
276.11 |
