Sep 29 2014 |
29997 |
642.02 |
Sep 22 2014 |
29273 |
628.32 |
Sep 15 2014 |
28940 |
628.32 |
Sep 08 2014 |
28511 |
626.78 |
Sep 01 2014 |
28605 |
626.78 |
Aug 25 2014 |
28659 |
626.78 |
Aug 18 2014 |
28675 |
626.78 |
Aug 11 2014 |
28674 |
626.78 |
Aug 04 2014 |
28674 |
626.78 |
Jul 28 2014 |
28674 |
626.78 |
Jul 21 2014 |
28692 |
626.78 |
Jul 14 2014 |
28693 |
626.78 |
Jul 07 2014 |
28693 |
626.78 |
Jun 30 2014 |
28693 |
626.78 |
Jun 23 2014 |
28693 |
626.78 |
Jun 16 2014 |
28693 |
626.78 |
Jun 09 2014 |
28693 |
626.78 |
Jun 02 2014 |
28693 |
626.78 |
May 26 2014 |
28693 |
626.78 |
May 19 2014 |
28693 |
626.78 |
May 12 2014 |
28694 |
626.78 |
May 05 2014 |
28694 |
626.78 |
Apr 28 2014 |
28695 |
626.78 |
Apr 21 2014 |
28695 |
626.78 |
Apr 14 2014 |
28707 |
626.78 |
Apr 07 2014 |
28707 |
626.78 |
Mar 31 2014 |
28708 |
626.78 |
Mar 24 2014 |
28708 |
626.78 |
Mar 17 2014 |
28708 |
626.78 |
Mar 10 2014 |
28707 |
626.78 |
Mar 03 2014 |
28707 |
626.78 |
Feb 24 2014 |
28701 |
626.78 |
Feb 17 2014 |
28723 |
626.78 |
Feb 10 2014 |
28721 |
626.78 |
Feb 03 2014 |
28717 |
626.78 |
Jan 27 2014 |
28778 |
626.78 |
Jan 20 2014 |
28714 |
626.78 |
Jan 13 2014 |
28539 |
626.78 |
Jan 06 2014 |
28470 |
626.78 |
Dec 30 2013 |
28650 |
626.78 |
Dec 23 2013 |
28442 |
626.78 |
Dec 16 2013 |
28196 |
626.78 |
Dec 09 2013 |
28248 |
626.78 |
Dec 02 2013 |
28545 |
626.78 |
Nov 25 2013 |
29017 |
626.78 |
Nov 18 2013 |
29028 |
626.78 |
Nov 11 2013 |
29113 |
626.78 |
Nov 04 2013 |
29004 |
626.78 |
Oct 28 2013 |
28702 |
626.78 |
Oct 21 2013 |
28033 |
626.78 |
Oct 14 2013 |
28028 |
626.78 |
Oct 07 2013 |
27400 |
623.7 |
Sep 30 2013 |
27212 |
623.7 |
Sep 16 2013 |
22467 |
565.99 |
Sep 09 2013 |
23762 |
584.78 |
Sep 02 2013 |
24468 |
591.46 |
Aug 26 2013 |
24411 |
591.46 |
Aug 19 2013 |
24435 |
591.46 |
Aug 12 2013 |
24436 |
591.46 |
Aug 05 2013 |
24438 |
591.46 |
Jul 29 2013 |
24439 |
591.46 |
Jul 22 2013 |
24484 |
591.46 |
Jul 15 2013 |
24484 |
591.46 |
Jul 08 2013 |
24485 |
591.46 |
Jul 01 2013 |
24485 |
591.46 |
Jun 24 2013 |
24486 |
591.46 |
Jun 17 2013 |
24486 |
591.46 |
Jun 10 2013 |
24486 |
591.46 |
Jun 03 2013 |
24486 |
591.46 |
May 27 2013 |
24486 |
591.46 |
May 20 2013 |
24486 |
591.46 |
May 13 2013 |
24486 |
591.46 |
May 06 2013 |
24486 |
591.46 |
Apr 29 2013 |
24486 |
591.46 |
Apr 22 2013 |
24448 |
591.46 |
Apr 15 2013 |
24455 |
591.46 |
Apr 08 2013 |
24455 |
591.46 |
Apr 01 2013 |
24455 |
591.46 |
Mar 25 2013 |
24442 |
591.46 |
Mar 18 2013 |
24442 |
591.46 |
Mar 11 2013 |
24442 |
591.46 |
Mar 04 2013 |
24442 |
591.46 |
Feb 25 2013 |
24442 |
591.46 |
Feb 18 2013 |
24444 |
591.46 |
Feb 11 2013 |
24453 |
591.46 |
Feb 04 2013 |
24420 |
591.46 |
Jan 28 2013 |
24467 |
591.46 |
Jan 21 2013 |
24484 |
591.46 |
Jan 14 2013 |
24606 |
591.46 |
Jan 07 2013 |
24569 |
591.46 |
Dec 31 2012 |
24550 |
591.46 |
Dec 24 2012 |
24560 |
591.46 |
Dec 17 2012 |
24550 |
591.46 |
Dec 10 2012 |
24299 |
591.46 |
Dec 03 2012 |
24547 |
591.46 |
Nov 26 2012 |
24420 |
591.46 |
Nov 19 2012 |
24480 |
591.46 |
Nov 12 2012 |
24631 |
591.46 |
Nov 05 2012 |
24612 |
591.46 |
Oct 29 2012 |
24821 |
591.46 |
Oct 22 2012 |
24599 |
591.46 |
Oct 15 2012 |
24352 |
591.46 |
Oct 02 2012 |
23450 |
591.46 |
Sep 26 2012 |
23397 |
591.46 |
Sep 20 2012 |
21106 |
562.85 |
Sep 13 2012 |
17839 |
521.5 |
Jan 19 2012 |
17065 |
521.52 |
Dec 29 2011 |
16961 |
521.52 |
Dec 13 2011 |
16756 |
521.52 |
Dec 09 2011 |
16777 |
521.52 |
Dec 01 2011 |
16768 |
521.52 |
Nov 25 2011 |
16967 |
521.52 |
Nov 17 2011 |
17166 |
524.46 |
Nov 10 2011 |
17456 |
524.51 |
Nov 04 2011 |
17483 |
524.56 |
Oct 28 2011 |
17386 |
524.61 |
Oct 21 2011 |
18503 |
538.4 |
Oct 14 2011 |
18372 |
538.38 |
Oct 07 2011 |
18000 |
538.35 |
Sep 30 2011 |
18384 |
545.32 |
Sep 27 2011 |
18557 |
554.65 |
Sep 23 2011 |
18462 |
554.67 |
Sep 16 2011 |
17853 |
554.72 |
Sep 09 2011 |
17354 |
554.75 |
Jan 13 2011 |
17131 |
555.37 |
Dec 28 2010 |
17346 |
555.39 |
Dec 14 2010 |
17164 |
555.4 |
Dec 03 2010 |
17340 |
555.41 |
Nov 26 2010 |
17353 |
555.42 |
Nov 19 2010 |
18734 |
579.15 |
Nov 12 2010 |
18416 |
579.14 |
Nov 04 2010 |
18639 |
579.14 |
Oct 28 2010 |
17886 |
574.97 |
Oct 22 2010 |
17121 |
563.9 |
Oct 14 2010 |
16848 |
563.9 |
Oct 23 2009 |
16519 |
627.43 |
Oct 16 2009 |
16234 |
627.43 |
Oct 09 2009 |
16052 |
627.43 |
Oct 02 2009 |
15273 |
627.43 |
Sep 25 2009 |
13111 |
594.96 |
Sep 18 2009 |
12829 |
594.96 |
Sep 11 2009 |
12704 |
594.96 |
Jan 30 2009 |
12504 |
594.96 |
Jan 09 2009 |
11334 |
594.96 |
Dec 18 2008 |
11088 |
594.96 |
Dec 12 2008 |
11048 |
594.96 |
Dec 05 2008 |
11075 |
594.96 |
Nov 28 2008 |
10756 |
594.96 |
Nov 21 2008 |
10681 |
594.19 |
Nov 14 2008 |
10362 |
594.19 |
Nov 07 2008 |
10225 |
594.19 |
Oct 31 2008 |
9181 |
580.9 |
Oct 24 2008 |
7878 |
546.26 |
Oct 17 2008 |
7149 |
546.26 |
Oct 10 2008 |
6907 |
546.26 |
Oct 03 2008 |
6305 |
546.26 |