| Dec 22 2022 |
5316 |
446.19 |
| Dec 15 2022 |
5250 |
446.19 |
| Dec 08 2022 |
5272 |
446.19 |
| Dec 01 2022 |
5227 |
446.19 |
| Nov 24 2022 |
5227 |
446.19 |
| Nov 17 2022 |
5177 |
446.19 |
| Nov 10 2022 |
5167 |
446.19 |
| Nov 03 2022 |
5065 |
446.19 |
| Oct 27 2022 |
4847 |
446.19 |
| Oct 20 2022 |
4883 |
446.19 |
| Oct 13 2022 |
4841 |
446.19 |
| Oct 06 2022 |
4649 |
446.19 |
| Sep 29 2022 |
4534 |
446.19 |
| Sep 22 2022 |
4511 |
446.19 |
| Sep 15 2022 |
5700 |
431.56 |
| Sep 08 2022 |
5696 |
431.56 |
| Sep 01 2022 |
5695 |
431.56 |
| Aug 25 2022 |
5688 |
431.56 |
| Aug 18 2022 |
5688 |
431.56 |
| Aug 11 2022 |
5701 |
431.56 |
| Aug 04 2022 |
5684 |
431.56 |
| Jul 28 2022 |
5684 |
431.56 |
| Jul 21 2022 |
5684 |
431.56 |
| Jul 14 2022 |
5684 |
431.56 |
| Jul 07 2022 |
5684 |
431.56 |
| Jun 30 2022 |
5684 |
431.56 |
| Jun 23 2022 |
5665 |
431.56 |
| Jun 16 2022 |
5665 |
431.56 |
| Jun 09 2022 |
5670 |
431.56 |
| Jun 02 2022 |
5670 |
431.56 |
| May 26 2022 |
5669 |
431.56 |
| May 19 2022 |
5669 |
431.56 |
| May 12 2022 |
5669 |
431.56 |
| May 05 2022 |
5669 |
431.56 |
| Apr 28 2022 |
5662 |
431.56 |
| Apr 21 2022 |
5662 |
431.56 |
| Apr 14 2022 |
5662 |
431.56 |
| Apr 07 2022 |
5662 |
431.56 |
| Mar 31 2022 |
5662 |
431.56 |
| Mar 24 2022 |
5662 |
431.56 |
| Mar 17 2022 |
5656 |
431.56 |
| Mar 10 2022 |
5656 |
431.56 |
| Mar 03 2022 |
5656 |
431.56 |
| Feb 24 2022 |
5644 |
431.56 |
| Feb 17 2022 |
5652 |
431.56 |
| Feb 10 2022 |
5654 |
431.56 |
| Feb 03 2022 |
5663 |
431.56 |
| Jan 27 2022 |
5666 |
431.56 |
| Jan 20 2022 |
5562 |
431.56 |
| Jan 13 2022 |
5592 |
431.56 |
| Jan 06 2022 |
5731 |
431.56 |
| Dec 30 2021 |
5760 |
431.56 |
| Dec 23 2021 |
5778 |
431.56 |
| Dec 16 2021 |
5779 |
431.56 |
| Dec 09 2021 |
5533 |
423.66 |
| Dec 02 2021 |
5641 |
423.66 |
| Nov 25 2021 |
5665 |
423.66 |
| Nov 18 2021 |
5266 |
410.26 |
| Nov 11 2021 |
5069 |
405.08 |
| Nov 04 2021 |
5179 |
405.08 |
| Oct 28 2021 |
5032 |
395.59 |
| Oct 21 2021 |
5033 |
395.59 |
| Oct 14 2021 |
5093 |
395.59 |
| Oct 07 2021 |
5000 |
395.59 |
| Sep 30 2021 |
5088 |
395.59 |
| Sep 23 2021 |
5161 |
395.59 |
| Sep 16 2021 |
5260 |
395.59 |
| Sep 09 2021 |
5339 |
395.59 |
| Sep 02 2021 |
5426 |
395.59 |
| Aug 26 2021 |
5434 |
395.59 |
| Aug 19 2021 |
5441 |
395.59 |
| Aug 12 2021 |
5455 |
395.59 |
| Aug 05 2021 |
5467 |
395.59 |
| Jul 29 2021 |
5471 |
395.59 |
| Jun 03 2021 |
6671 |
395.59 |
| May 21 2021 |
2568 |
402.31 |
| May 14 2021 |
2508 |
402.31 |
| May 07 2021 |
2508 |
402.31 |
| Apr 30 2021 |
2473 |
402.31 |
| Apr 23 2021 |
2473 |
402.31 |
| Apr 16 2021 |
2473 |
402.31 |
| Apr 09 2021 |
2473 |
402.31 |
| Apr 02 2021 |
2471 |
402.31 |
| Mar 26 2021 |
2472 |
402.31 |
| Mar 19 2021 |
2460 |
402.31 |
| Mar 12 2021 |
2460 |
402.31 |
| Mar 05 2021 |
2460 |
402.31 |
| Feb 26 2021 |
2460 |
402.31 |
| Feb 19 2021 |
2438 |
402.31 |
| Feb 12 2021 |
2449 |
402.31 |
| Feb 05 2021 |
2457 |
402.31 |
| Jan 29 2021 |
2512 |
402.31 |
| Jan 22 2021 |
2489 |
402.31 |
| Jan 15 2021 |
2289 |
402.31 |
| Jan 08 2021 |
3061 |
402.31 |
| Jan 01 2021 |
3040 |
402.31 |
| Dec 25 2020 |
3109 |
402.31 |
| Dec 18 2020 |
3230 |
402.31 |
| Dec 11 2020 |
4113 |
408.64 |
| Dec 04 2020 |
4963 |
408.64 |
| Nov 27 2020 |
4911 |
408.64 |
| Nov 20 2020 |
5479 |
402.83 |
| Nov 13 2020 |
6081 |
406.14 |
| Nov 06 2020 |
6498 |
406.14 |
| Oct 30 2020 |
6399 |
395.59 |
| Oct 23 2020 |
6841 |
395.59 |
| Oct 16 2020 |
7147 |
395.59 |
| Oct 09 2020 |
7445 |
395.59 |
| Oct 02 2020 |
7709 |
395.59 |
| Sep 25 2020 |
8750 |
408.34 |
| Sep 18 2020 |
9621 |
416.82 |
| Sep 11 2020 |
9615 |
414.42 |
| Sep 04 2020 |
9765 |
414.42 |
| Aug 28 2020 |
9831 |
414.42 |
| Aug 21 2020 |
9868 |
414.42 |
| Aug 14 2020 |
9876 |
414.42 |
| Aug 07 2020 |
9968 |
414.42 |
| Jul 31 2020 |
10009 |
414.42 |
| Jul 24 2020 |
10009 |
414.42 |
| Jul 17 2020 |
10025 |
414.42 |
| Jul 10 2020 |
10054 |
414.42 |
| Jul 03 2020 |
10088 |
414.42 |
| Jun 26 2020 |
10088 |
414.42 |
| Jun 19 2020 |
10088 |
414.42 |
| Jun 12 2020 |
10093 |
414.42 |
| Jun 05 2020 |
10110 |
414.42 |
| May 29 2020 |
10126 |
414.42 |
| May 22 2020 |
10158 |
414.42 |
| May 15 2020 |
10158 |
414.42 |
| May 08 2020 |
10164 |
414.42 |
| May 01 2020 |
10170 |
414.42 |
| Apr 24 2020 |
10200 |
414.42 |
| Apr 17 2020 |
10200 |
414.42 |
| Apr 10 2020 |
10200 |
414.42 |
| Apr 03 2020 |
10200 |
414.42 |
| Mar 27 2020 |
10200 |
414.42 |
| Mar 20 2020 |
10208 |
414.42 |
| Mar 13 2020 |
10208 |
414.42 |
| Mar 06 2020 |
10208 |
414.42 |
| Feb 28 2020 |
10198 |
414.42 |
| Feb 21 2020 |
10244 |
414.42 |
| Feb 14 2020 |
10247 |
414.42 |
| Feb 07 2020 |
10264 |
414.42 |
| Jan 31 2020 |
10286 |
414.42 |
| Jan 24 2020 |
9957 |
414.42 |
| Jan 17 2020 |
9985 |
414.42 |
| Jan 10 2020 |
10529 |
414.42 |
| Jan 03 2020 |
10445 |
414.42 |
| Dec 27 2019 |
10446 |
414.42 |
| Dec 20 2019 |
10467 |
414.42 |
| Dec 13 2019 |
10516 |
414.42 |
| Dec 06 2019 |
10344 |
414.42 |
| Nov 29 2019 |
11579 |
426.28 |
| Nov 22 2019 |
11632 |
426.28 |
| Nov 15 2019 |
12151 |
431.46 |
| Nov 08 2019 |
13627 |
445.72 |
| Nov 01 2019 |
13697 |
445.72 |
| Oct 25 2019 |
13662 |
445.72 |
| Oct 18 2019 |
13259 |
444.71 |
| Oct 11 2019 |
14034 |
451.04 |
| Oct 04 2019 |
14818 |
457.79 |
| Sep 27 2019 |
16248 |
471.63 |
| Sep 20 2019 |
15770 |
469.06 |
| Sep 13 2019 |
15784 |
469.06 |
| Sep 06 2019 |
14138 |
456.5 |
| Aug 30 2019 |
13814 |
452.44 |
| Aug 23 2019 |
13840 |
452.44 |
| Aug 16 2019 |
13740 |
452.44 |
| Aug 09 2019 |
13740 |
452.44 |
| Aug 02 2019 |
13748 |
452.44 |
| Jul 26 2019 |
13751 |
452.44 |
| Jul 19 2019 |
13766 |
452.44 |
| Jul 12 2019 |
13799 |
452.44 |
| Jul 05 2019 |
13810 |
452.44 |
| Jun 28 2019 |
13839 |
452.44 |
| Jun 21 2019 |
13860 |
452.44 |
| Jun 14 2019 |
13855 |
452.44 |
| Jun 07 2019 |
13836 |
452.44 |
| May 31 2019 |
13857 |
452.44 |
| May 24 2019 |
13853 |
452.44 |
| May 17 2019 |
13881 |
452.44 |
| May 10 2019 |
13873 |
452.44 |
| May 03 2019 |
13883 |
452.44 |
| Apr 26 2019 |
13879 |
452.44 |
| Apr 19 2019 |
13879 |
452.44 |
| Apr 12 2019 |
13882 |
452.44 |
| Apr 05 2019 |
13882 |
452.44 |
| Mar 29 2019 |
13883 |
452.44 |
| Mar 22 2019 |
13874 |
452.44 |
| Mar 15 2019 |
13882 |
452.44 |
| Mar 08 2019 |
13811 |
452.44 |
| Mar 01 2019 |
13817 |
452.44 |
| Feb 22 2019 |
13813 |
452.44 |
| Feb 15 2019 |
13835 |
452.44 |
| Feb 08 2019 |
13826 |
452.44 |
| Feb 01 2019 |
13848 |
452.44 |
| Jan 25 2019 |
13849 |
452.44 |
| Jan 18 2019 |
13424 |
452.44 |
| Jan 11 2019 |
13976 |
452.44 |
| Jan 04 2019 |
14056 |
452.44 |
| Dec 28 2018 |
14058 |
452.44 |
| Dec 21 2018 |
13976 |
452.44 |
| Dec 14 2018 |
14046 |
452.44 |
| Dec 07 2018 |
14216 |
452.44 |
| Nov 30 2018 |
14438 |
452.44 |
| Nov 23 2018 |
14585 |
452.44 |
| Nov 16 2018 |
15482 |
458.7 |
| Nov 09 2018 |
15560 |
458.7 |
| Nov 02 2018 |
15617 |
458.76 |
| Oct 26 2018 |
15332 |
458.76 |
| Oct 19 2018 |
16050 |
464.71 |
| Oct 12 2018 |
15817 |
463.61 |
| Oct 05 2018 |
16026 |
468.61 |
| Sep 28 2018 |
16129 |
468.61 |
| Sep 21 2018 |
16103 |
468.61 |
| Sep 14 2018 |
16517 |
474.34 |
| Sep 07 2018 |
16765 |
477.5 |
| Aug 31 2018 |
16618 |
477.5 |
| Aug 24 2018 |
16544 |
477.5 |
| Aug 17 2018 |
16527 |
477.5 |
| Aug 10 2018 |
16535 |
477.5 |
| Aug 03 2018 |
16559 |
477.5 |
| Jul 27 2018 |
16571 |
477.5 |
| Jul 20 2018 |
16588 |
477.5 |
| Jul 13 2018 |
16587 |
477.5 |
| Jul 06 2018 |
16564 |
477.5 |
| Jun 29 2018 |
16626 |
477.5 |
| Jun 22 2018 |
16626 |
477.5 |
| Jun 15 2018 |
16651 |
477.5 |
| Jun 08 2018 |
16677 |
477.5 |
| Jun 01 2018 |
16667 |
477.5 |
| May 25 2018 |
16695 |
477.5 |
| May 18 2018 |
16661 |
477.5 |
| May 11 2018 |
16690 |
477.5 |
| May 04 2018 |
16767 |
477.5 |
| Apr 27 2018 |
16759 |
477.5 |
| Apr 20 2018 |
16802 |
477.5 |
| Apr 13 2018 |
16797 |
477.5 |
| Apr 06 2018 |
16797 |
477.5 |
| Mar 30 2018 |
16795 |
477.5 |
| Mar 23 2018 |
16795 |
477.5 |
| Mar 16 2018 |
16780 |
477.5 |
| Mar 09 2018 |
16780 |
477.5 |
| Mar 02 2018 |
16786 |
477.5 |
| Feb 23 2018 |
16781 |
477.5 |
| Feb 16 2018 |
16793 |
477.5 |
| Feb 09 2018 |
16786 |
477.5 |
| Feb 02 2018 |
16799 |
477.5 |
| Jan 26 2018 |
16834 |
477.5 |
| Jan 19 2018 |
16782 |
477.5 |
| Jan 12 2018 |
16362 |
477.5 |
| Jan 05 2018 |
16593 |
477.5 |
| Dec 29 2017 |
16630 |
477.5 |
| Dec 22 2017 |
16607 |
477.5 |
| Dec 15 2017 |
16576 |
477.5 |
| Dec 08 2017 |
16913 |
477.5 |
| Dec 01 2017 |
18101 |
487.63 |
| Nov 24 2017 |
18711 |
493.27 |
| Nov 17 2017 |
22809 |
532.12 |
| Nov 10 2017 |
25040 |
549.9 |
| Nov 03 2017 |
26764 |
568.53 |
| Oct 27 2017 |
26894 |
568.53 |
| Oct 20 2017 |
25904 |
558.21 |
| Oct 13 2017 |
26202 |
564.45 |
| Oct 06 2017 |
25929 |
564.45 |
| Sep 29 2017 |
25884 |
564.45 |
| Sep 22 2017 |
25747 |
564.45 |
