| Oct 25 2019 |
17203 |
481.21 |
| Oct 18 2019 |
16863 |
481.21 |
| Oct 11 2019 |
16836 |
478.57 |
| Oct 04 2019 |
16948 |
478.57 |
| Sep 27 2019 |
16909 |
478.57 |
| Sep 20 2019 |
16701 |
478.57 |
| Sep 13 2019 |
16716 |
478.57 |
| Sep 06 2019 |
16354 |
478.57 |
| Aug 30 2019 |
16406 |
478.57 |
| Aug 23 2019 |
16439 |
478.57 |
| Aug 16 2019 |
16302 |
478.57 |
| Aug 09 2019 |
16302 |
478.57 |
| Aug 02 2019 |
16310 |
478.57 |
| Jul 26 2019 |
16319 |
478.57 |
| Jul 19 2019 |
16337 |
478.57 |
| Jul 12 2019 |
16370 |
478.57 |
| Jul 05 2019 |
16379 |
478.57 |
| Jun 28 2019 |
16414 |
478.57 |
| Jun 21 2019 |
16438 |
478.57 |
| Jun 14 2019 |
16436 |
478.57 |
| Jun 07 2019 |
16418 |
478.57 |
| May 31 2019 |
16444 |
478.57 |
| May 24 2019 |
16443 |
478.57 |
| May 17 2019 |
16474 |
478.57 |
| May 10 2019 |
16468 |
478.57 |
| May 03 2019 |
16488 |
478.57 |
| Apr 26 2019 |
16485 |
478.57 |
| Apr 19 2019 |
16485 |
478.57 |
| Apr 12 2019 |
16487 |
478.57 |
| Apr 05 2019 |
16487 |
478.57 |
| Mar 29 2019 |
16488 |
478.57 |
| Mar 22 2019 |
16480 |
478.57 |
| Mar 15 2019 |
16487 |
478.57 |
| Mar 08 2019 |
16413 |
478.57 |
| Mar 01 2019 |
16417 |
478.57 |
| Feb 22 2019 |
16413 |
478.57 |
| Feb 15 2019 |
16426 |
478.57 |
| Feb 08 2019 |
16408 |
478.57 |
| Feb 01 2019 |
16433 |
478.57 |
| Jan 25 2019 |
16440 |
478.57 |
| Jan 18 2019 |
15988 |
478.57 |
| Jan 11 2019 |
16582 |
478.57 |
| Jan 04 2019 |
16678 |
478.57 |
| Dec 28 2018 |
16659 |
478.57 |
| Dec 21 2018 |
16547 |
478.57 |
| Dec 14 2018 |
16652 |
478.57 |
| Dec 07 2018 |
16838 |
478.57 |
| Nov 30 2018 |
17087 |
478.57 |
| Nov 23 2018 |
17284 |
478.57 |
| Nov 16 2018 |
19320 |
496.13 |
| Nov 09 2018 |
19427 |
496.13 |
| Nov 02 2018 |
19510 |
496.13 |
| Oct 26 2018 |
19742 |
501 |
| Oct 19 2018 |
19808 |
501 |
| Oct 12 2018 |
18014 |
484.56 |
| Oct 05 2018 |
17724 |
484.56 |
| Sep 28 2018 |
17792 |
484.56 |
| Sep 21 2018 |
17798 |
484.56 |
| Sep 14 2018 |
18711 |
495.37 |
| Sep 07 2018 |
18598 |
495.37 |
| Aug 31 2018 |
18437 |
495.37 |
| Aug 24 2018 |
18357 |
495.37 |
| Aug 17 2018 |
18344 |
495.37 |
| Aug 10 2018 |
18353 |
495.37 |
| Aug 03 2018 |
18378 |
495.37 |
| Jul 27 2018 |
18391 |
495.37 |
| Jul 20 2018 |
18411 |
495.37 |
| Jul 13 2018 |
18414 |
495.37 |
| Jul 06 2018 |
18381 |
495.37 |
| Jun 29 2018 |
18445 |
495.37 |
| Jun 22 2018 |
18445 |
495.37 |
| Jun 15 2018 |
18471 |
495.37 |
| Jun 08 2018 |
18501 |
495.37 |
| Jun 01 2018 |
18489 |
495.37 |
| May 25 2018 |
18506 |
495.37 |
| May 18 2018 |
18469 |
495.37 |
| May 11 2018 |
18497 |
495.37 |
| May 04 2018 |
18580 |
495.37 |
| Apr 27 2018 |
18570 |
495.37 |
| Apr 20 2018 |
18622 |
495.37 |
| Apr 13 2018 |
18617 |
495.37 |
| Apr 06 2018 |
18617 |
495.37 |
| Mar 30 2018 |
18618 |
495.37 |
| Mar 23 2018 |
18618 |
495.37 |
| Mar 16 2018 |
18603 |
495.37 |
| Mar 09 2018 |
18603 |
495.37 |
| Mar 02 2018 |
18609 |
495.37 |
| Feb 23 2018 |
18603 |
495.37 |
| Feb 16 2018 |
18617 |
495.37 |
| Feb 09 2018 |
18608 |
495.37 |
| Feb 02 2018 |
18622 |
495.37 |
| Jan 26 2018 |
18653 |
495.37 |
| Jan 19 2018 |
18594 |
495.37 |
| Jan 12 2018 |
18153 |
495.37 |
| Jan 05 2018 |
18390 |
495.37 |
| Dec 29 2017 |
18429 |
495.37 |
| Dec 22 2017 |
18408 |
495.37 |
| Dec 15 2017 |
18384 |
495.37 |
| Dec 08 2017 |
18734 |
495.37 |
| Dec 01 2017 |
18884 |
495.37 |
| Nov 24 2017 |
18932 |
495.37 |
| Nov 17 2017 |
17862 |
483.41 |
| Nov 10 2017 |
18335 |
483.41 |
| Nov 03 2017 |
17652 |
477.19 |
| Oct 27 2017 |
17667 |
477.19 |
| Oct 20 2017 |
17659 |
477.19 |
| Oct 13 2017 |
22782 |
527.78 |
| Oct 06 2017 |
22555 |
527.78 |
| Sep 29 2017 |
22516 |
527.78 |
| Sep 22 2017 |
22397 |
527.78 |
