| Sep 14 2023 |
622 |
510.25 |
| Sep 07 2023 |
603 |
510.25 |
| Aug 31 2023 |
589 |
510.25 |
| Aug 24 2023 |
586 |
510.25 |
| Aug 17 2023 |
586 |
510.25 |
| Aug 10 2023 |
587 |
510.25 |
| Aug 03 2023 |
589 |
510.25 |
| Jul 27 2023 |
590 |
510.25 |
| Jul 20 2023 |
585 |
510.25 |
| Jul 13 2023 |
585 |
510.25 |
| Jul 06 2023 |
581 |
510.25 |
| Jun 29 2023 |
583 |
510.25 |
| Jun 22 2023 |
583 |
510.25 |
| Jun 15 2023 |
583 |
510.25 |
| Jun 08 2023 |
583 |
510.25 |
| Jun 01 2023 |
583 |
510.25 |
| May 25 2023 |
580 |
510.25 |
| May 18 2023 |
580 |
510.25 |
| May 11 2023 |
580 |
510.25 |
| May 04 2023 |
577 |
510.25 |
| Apr 27 2023 |
577 |
510.25 |
| Apr 20 2023 |
577 |
510.25 |
| Apr 13 2023 |
578 |
510.25 |
| Apr 06 2023 |
579 |
510.25 |
| Mar 30 2023 |
578 |
510.25 |
| Mar 23 2023 |
578 |
510.25 |
| Mar 16 2023 |
578 |
510.25 |
| Mar 09 2023 |
578 |
510.25 |
| Mar 02 2023 |
578 |
510.25 |
| Feb 23 2023 |
578 |
510.25 |
| Feb 16 2023 |
579 |
510.25 |
| Feb 09 2023 |
582 |
510.25 |
| Feb 02 2023 |
580 |
510.25 |
| Jan 26 2023 |
586 |
510.25 |
| Jan 19 2023 |
600 |
510.25 |
| Jan 12 2023 |
586 |
510.25 |
| Jan 05 2023 |
634 |
510.25 |
| Dec 29 2022 |
626 |
510.25 |
| Dec 22 2022 |
1841 |
531.41 |
| Dec 15 2022 |
1836 |
531.41 |
| Dec 08 2022 |
1830 |
531.41 |
| Dec 01 2022 |
1803 |
531.41 |
| Nov 24 2022 |
1809 |
531.41 |
| Nov 17 2022 |
1767 |
531.41 |
| Nov 10 2022 |
1735 |
531.41 |
| Nov 03 2022 |
1683 |
531.41 |
| Oct 27 2022 |
1581 |
531.41 |
| Oct 20 2022 |
1529 |
531.41 |
| Oct 13 2022 |
1512 |
531.41 |
| Oct 06 2022 |
1457 |
531.41 |
| Sep 29 2022 |
1423 |
531.41 |
| Sep 22 2022 |
1399 |
531.41 |
| Sep 15 2022 |
1041 |
552.56 |
| Sep 08 2022 |
1023 |
552.56 |
| Sep 01 2022 |
1020 |
552.56 |
| Aug 25 2022 |
1019 |
552.56 |
| Aug 18 2022 |
1020 |
552.56 |
| Aug 11 2022 |
1019 |
552.56 |
| Aug 04 2022 |
1020 |
552.56 |
| Jul 28 2022 |
1020 |
552.56 |
| Jul 21 2022 |
1020 |
552.56 |
| Jul 14 2022 |
1020 |
552.56 |
| Jul 07 2022 |
1020 |
552.56 |
| Jun 30 2022 |
1020 |
552.56 |
| Jun 23 2022 |
1028 |
552.56 |
| Jun 16 2022 |
1028 |
552.56 |
| Jun 09 2022 |
1025 |
552.56 |
| Jun 02 2022 |
1025 |
552.56 |
| May 26 2022 |
1025 |
552.56 |
| May 19 2022 |
1025 |
552.56 |
| May 12 2022 |
1025 |
552.56 |
| May 05 2022 |
1025 |
552.56 |
| Apr 28 2022 |
1026 |
552.56 |
| Apr 21 2022 |
1026 |
552.56 |
| Apr 14 2022 |
1026 |
552.56 |
| Apr 07 2022 |
1026 |
552.56 |
| Mar 31 2022 |
1026 |
552.56 |
| Mar 24 2022 |
1026 |
552.56 |
| Mar 17 2022 |
1026 |
552.56 |
| Mar 10 2022 |
1026 |
552.56 |
| Mar 03 2022 |
1026 |
552.56 |
| Feb 24 2022 |
1025 |
552.56 |
| Feb 17 2022 |
1029 |
552.56 |
| Feb 10 2022 |
1031 |
552.56 |
| Feb 03 2022 |
1032 |
552.56 |
| Jan 27 2022 |
1040 |
552.56 |
| Jan 20 2022 |
1004 |
552.56 |
| Jan 13 2022 |
1008 |
552.56 |
| Jan 06 2022 |
1101 |
552.56 |
| Dec 30 2021 |
1100 |
552.56 |
| Dec 23 2021 |
1097 |
552.56 |
| Dec 16 2021 |
1105 |
552.56 |
| Dec 09 2021 |
1183 |
552.56 |
| Dec 02 2021 |
1193 |
552.56 |
| Nov 25 2021 |
1210 |
552.56 |
| Nov 18 2021 |
1284 |
552.56 |
| Nov 11 2021 |
1325 |
552.56 |
| Nov 04 2021 |
1311 |
552.56 |
| Oct 28 2021 |
1307 |
552.56 |
| Oct 21 2021 |
1314 |
552.56 |
| Oct 14 2021 |
1329 |
552.56 |
| Aug 26 2021 |
714 |
514.11 |
| Aug 19 2021 |
714 |
514.11 |
| Aug 12 2021 |
714 |
514.11 |
| Aug 05 2021 |
727 |
514.11 |
| Jul 29 2021 |
729 |
514.11 |
| Jun 03 2021 |
727 |
514.11 |
| Aug 28 2020 |
18131 |
514.11 |
| Aug 21 2020 |
18184 |
514.11 |
| Aug 14 2020 |
18205 |
514.11 |
| Aug 07 2020 |
18348 |
514.11 |
| Jul 31 2020 |
18432 |
514.11 |
| Jul 24 2020 |
18432 |
514.11 |
| Jul 17 2020 |
18464 |
514.11 |
| Jul 10 2020 |
18501 |
514.11 |
| Jul 03 2020 |
18574 |
514.11 |
| Jun 26 2020 |
18574 |
514.11 |
| Jun 19 2020 |
18574 |
514.11 |
| Jun 12 2020 |
18585 |
514.11 |
| Jun 05 2020 |
18615 |
514.11 |
| May 29 2020 |
18642 |
514.11 |
| May 22 2020 |
18686 |
514.11 |
| May 15 2020 |
18686 |
514.11 |
| May 08 2020 |
18693 |
514.11 |
| May 01 2020 |
18707 |
514.11 |
| Apr 24 2020 |
18765 |
514.11 |
| Apr 17 2020 |
18766 |
514.11 |
| Apr 10 2020 |
18766 |
514.11 |
| Apr 03 2020 |
18766 |
514.11 |
| Mar 27 2020 |
18766 |
514.11 |
| Mar 20 2020 |
18779 |
514.11 |
| Mar 13 2020 |
18779 |
514.11 |
| Mar 06 2020 |
18779 |
514.11 |
| Feb 28 2020 |
18756 |
514.11 |
| Feb 21 2020 |
18820 |
514.11 |
| Feb 14 2020 |
18833 |
514.11 |
| Feb 07 2020 |
18855 |
514.11 |
| Jan 31 2020 |
18873 |
514.11 |
| Jan 24 2020 |
18473 |
514.11 |
| Jan 17 2020 |
18520 |
514.11 |
| Jan 10 2020 |
19231 |
514.11 |
| Jan 03 2020 |
19106 |
514.11 |
| Dec 27 2019 |
19133 |
514.11 |
| Dec 20 2019 |
19166 |
514.11 |
| Dec 13 2019 |
19255 |
514.11 |
| Dec 06 2019 |
19147 |
514.11 |
| Nov 29 2019 |
19566 |
514.11 |
| Nov 22 2019 |
19703 |
514.11 |
| Nov 15 2019 |
19882 |
514.11 |
| Nov 08 2019 |
20167 |
514.11 |
| Nov 01 2019 |
20297 |
514.11 |
| Oct 25 2019 |
20337 |
514.11 |
| Oct 18 2019 |
19909 |
514.11 |
| Oct 11 2019 |
20229 |
514.11 |
| Oct 04 2019 |
20300 |
514.11 |
| Sep 27 2019 |
20238 |
514.11 |
| Sep 20 2019 |
19945 |
514.11 |
| Sep 13 2019 |
19894 |
514.11 |
| Sep 06 2019 |
19493 |
514.11 |
| Nov 23 2018 |
19182 |
498.86 |
| Nov 16 2018 |
19616 |
499.41 |
| Nov 09 2018 |
19719 |
499.41 |
| Nov 02 2018 |
19931 |
500.53 |
| Oct 26 2018 |
19684 |
500.44 |
| Oct 19 2018 |
19674 |
499.64 |
| Oct 12 2018 |
19584 |
499.64 |
| Oct 05 2018 |
19282 |
499.64 |
| Sep 28 2018 |
19334 |
499.64 |
| Sep 21 2018 |
19336 |
499.64 |
| Sep 14 2018 |
19095 |
499.64 |
| Sep 07 2018 |
18970 |
499.64 |
| Aug 31 2018 |
18812 |
499.64 |
| Aug 24 2018 |
18733 |
499.64 |
| Aug 17 2018 |
18720 |
499.64 |
| Aug 10 2018 |
18729 |
499.64 |
| Aug 03 2018 |
18754 |
499.64 |
| Jul 27 2018 |
18767 |
499.64 |
| Jul 20 2018 |
18788 |
499.64 |
| Jul 13 2018 |
18792 |
499.64 |
| Jul 06 2018 |
18765 |
499.64 |
| Jun 29 2018 |
18829 |
499.64 |
| Jun 22 2018 |
18829 |
499.64 |
| Jun 15 2018 |
18852 |
499.64 |
| Jun 08 2018 |
18885 |
499.64 |
| Jun 01 2018 |
18871 |
499.64 |
| May 25 2018 |
18889 |
499.64 |
| May 18 2018 |
18851 |
499.64 |
| May 11 2018 |
18879 |
499.64 |
| May 04 2018 |
18959 |
499.64 |
| Apr 27 2018 |
18949 |
499.64 |
| Apr 20 2018 |
19005 |
499.64 |
| Apr 13 2018 |
19000 |
499.64 |
| Apr 06 2018 |
19000 |
499.64 |
| Mar 30 2018 |
19001 |
499.64 |
| Mar 23 2018 |
19001 |
499.64 |
| Mar 16 2018 |
18985 |
499.64 |
| Mar 09 2018 |
18985 |
499.64 |
| Mar 02 2018 |
18992 |
499.64 |
| Feb 23 2018 |
18987 |
499.64 |
| Feb 16 2018 |
19000 |
499.64 |
| Feb 09 2018 |
18995 |
499.64 |
| Feb 02 2018 |
19010 |
499.64 |
| Jan 26 2018 |
19038 |
499.64 |
| Jan 19 2018 |
18975 |
499.64 |
| Jan 12 2018 |
18534 |
499.64 |
| Jan 05 2018 |
18769 |
499.64 |
| Dec 29 2017 |
18809 |
499.64 |
| Dec 22 2017 |
18788 |
499.64 |
| Dec 15 2017 |
18765 |
499.64 |
| Dec 08 2017 |
19117 |
499.64 |
| Dec 01 2017 |
19286 |
499.64 |
| Nov 24 2017 |
19630 |
502.29 |
| Nov 17 2017 |
21385 |
517.87 |
| Nov 10 2017 |
21961 |
517.87 |
| Nov 03 2017 |
25231 |
550.99 |
| Oct 27 2017 |
25330 |
550.99 |
| Oct 20 2017 |
26562 |
565.28 |
| Oct 13 2017 |
27678 |
580.81 |
| Oct 06 2017 |
27363 |
580.81 |
| Sep 29 2017 |
28865 |
600 |
| Sep 22 2017 |
28721 |
600 |
