| Dec 22 2022 |
3252 |
390.26 |
| Dec 15 2022 |
3196 |
390.26 |
| Dec 08 2022 |
3211 |
390.26 |
| Dec 01 2022 |
3198 |
390.26 |
| Nov 24 2022 |
3196 |
390.26 |
| Nov 17 2022 |
3182 |
390.26 |
| Nov 10 2022 |
3173 |
390.26 |
| Nov 03 2022 |
3111 |
390.26 |
| Oct 27 2022 |
3016 |
390.26 |
| Oct 20 2022 |
3061 |
390.26 |
| Oct 13 2022 |
3029 |
390.26 |
| Oct 06 2022 |
2967 |
390.26 |
| Sep 29 2022 |
2917 |
390.26 |
| Sep 22 2022 |
2911 |
390.26 |
| Sep 15 2022 |
2884 |
390.26 |
| Sep 08 2022 |
2835 |
390.26 |
| Sep 01 2022 |
2828 |
390.26 |
| Aug 25 2022 |
2824 |
390.26 |
| Aug 18 2022 |
2823 |
390.26 |
| Aug 11 2022 |
2820 |
390.26 |
| Aug 04 2022 |
2804 |
390.26 |
| Jul 28 2022 |
2804 |
390.26 |
| Jul 21 2022 |
2804 |
390.26 |
| Jul 14 2022 |
2804 |
390.26 |
| Jul 07 2022 |
2804 |
390.26 |
| Jun 30 2022 |
2804 |
390.26 |
| Jun 23 2022 |
2813 |
390.26 |
| Jun 16 2022 |
2813 |
390.26 |
| Jun 09 2022 |
2811 |
390.26 |
| Jun 02 2022 |
2811 |
390.26 |
| May 26 2022 |
2808 |
390.26 |
| May 19 2022 |
2808 |
390.26 |
| May 12 2022 |
2808 |
390.26 |
| May 05 2022 |
2808 |
390.26 |
| Apr 28 2022 |
2809 |
390.26 |
| Apr 21 2022 |
2809 |
390.26 |
| Apr 14 2022 |
2809 |
390.26 |
| Apr 07 2022 |
2809 |
390.26 |
| Mar 31 2022 |
2809 |
390.26 |
| Mar 24 2022 |
2809 |
390.26 |
| Mar 17 2022 |
2812 |
390.26 |
| Mar 10 2022 |
2812 |
390.26 |
| Mar 03 2022 |
2812 |
390.26 |
| Feb 24 2022 |
2790 |
390.26 |
| Feb 17 2022 |
2795 |
390.26 |
| Feb 10 2022 |
2792 |
390.26 |
| Feb 03 2022 |
2789 |
390.26 |
| Jan 27 2022 |
2806 |
390.26 |
| Jan 20 2022 |
2700 |
390.26 |
| Jan 13 2022 |
2696 |
390.26 |
| Jan 06 2022 |
3002 |
390.26 |
| Dec 30 2021 |
3001 |
390.26 |
| Dec 23 2021 |
2996 |
390.26 |
| Dec 16 2021 |
3036 |
390.26 |
| Dec 09 2021 |
3147 |
390.26 |
| Dec 02 2021 |
3249 |
390.26 |
| Nov 25 2021 |
3276 |
390.26 |
| Nov 18 2021 |
2832 |
371.58 |
| Nov 11 2021 |
2864 |
371.58 |
| Nov 04 2021 |
2880 |
371.58 |
| Oct 28 2021 |
2318 |
352.89 |
| Oct 21 2021 |
2366 |
351.64 |
| Oct 14 2021 |
2362 |
351.64 |
| Oct 07 2021 |
2211 |
351.64 |
| Sep 30 2021 |
2196 |
351.64 |
| Sep 23 2021 |
2116 |
351.64 |
| Sep 16 2021 |
2096 |
351.64 |
| Sep 09 2021 |
2062 |
351.64 |
| Sep 02 2021 |
2088 |
351.64 |
| Aug 26 2021 |
2084 |
351.64 |
| Aug 19 2021 |
2084 |
351.64 |
| Aug 12 2021 |
2080 |
351.64 |
| Aug 05 2021 |
2111 |
351.64 |
| Jul 29 2021 |
2124 |
351.64 |
| Jun 03 2021 |
2158 |
351.64 |
| Nov 20 2020 |
3606 |
352.89 |
| Nov 13 2020 |
3821 |
352.89 |
| Nov 06 2020 |
4084 |
352.89 |
| Oct 30 2020 |
4332 |
352.89 |
| Oct 23 2020 |
4544 |
351.64 |
| Oct 16 2020 |
4705 |
351.64 |
| Oct 09 2020 |
4886 |
351.64 |
| Oct 02 2020 |
5032 |
351.64 |
| Sep 25 2020 |
5132 |
351.64 |
| Sep 18 2020 |
5270 |
351.64 |
| Sep 11 2020 |
5315 |
351.64 |
| Sep 04 2020 |
5391 |
351.64 |
| Aug 28 2020 |
5426 |
351.64 |
| Aug 21 2020 |
5457 |
351.64 |
| Aug 14 2020 |
5461 |
351.64 |
| Aug 07 2020 |
5513 |
351.64 |
| Jul 31 2020 |
5528 |
351.64 |
| Jul 24 2020 |
5528 |
351.64 |
| Jul 17 2020 |
5540 |
351.64 |
| Jul 10 2020 |
5559 |
351.64 |
| Jul 03 2020 |
5583 |
351.64 |
| Jun 26 2020 |
5583 |
351.64 |
| Jun 19 2020 |
5583 |
351.64 |
| Jun 12 2020 |
5586 |
351.64 |
| Jun 05 2020 |
5592 |
351.64 |
| May 29 2020 |
5605 |
351.64 |
| May 22 2020 |
5614 |
351.64 |
| May 15 2020 |
5614 |
351.64 |
| May 08 2020 |
5615 |
351.64 |
| May 01 2020 |
5617 |
351.64 |
| Apr 24 2020 |
5635 |
351.64 |
| Apr 17 2020 |
5635 |
351.64 |
| Apr 10 2020 |
5635 |
351.64 |
| Apr 03 2020 |
5635 |
351.64 |
| Mar 27 2020 |
5635 |
351.64 |
| Mar 20 2020 |
5639 |
351.64 |
| Mar 13 2020 |
5639 |
351.64 |
| Mar 06 2020 |
5639 |
351.64 |
| Feb 28 2020 |
5649 |
351.64 |
| Feb 21 2020 |
5672 |
351.64 |
| Feb 14 2020 |
5675 |
351.64 |
| Feb 07 2020 |
5684 |
351.64 |
| Jan 31 2020 |
5700 |
351.64 |
| Jan 24 2020 |
5439 |
351.64 |
| Jan 17 2020 |
5455 |
351.64 |
| Jan 10 2020 |
5848 |
351.64 |
| Jan 03 2020 |
5818 |
351.64 |
| Dec 27 2019 |
5821 |
351.64 |
| Dec 20 2019 |
5827 |
351.64 |
| Dec 13 2019 |
5854 |
351.64 |
| Dec 06 2019 |
7660 |
381.43 |
| Nov 29 2019 |
8994 |
395.7 |
| Nov 22 2019 |
9027 |
395.7 |
| Nov 15 2019 |
8398 |
387.46 |
| Nov 08 2019 |
8418 |
387.46 |
| Nov 01 2019 |
9219 |
396.77 |
| Oct 25 2019 |
10511 |
412.23 |
| Oct 18 2019 |
10232 |
412.23 |
| Oct 11 2019 |
10355 |
412.23 |
| Oct 04 2019 |
10432 |
412.23 |
| Sep 27 2019 |
10479 |
412.85 |
| Sep 20 2019 |
10328 |
412.85 |
| Sep 13 2019 |
10376 |
412.85 |
| Sep 06 2019 |
10117 |
412.85 |
| Aug 30 2019 |
10158 |
412.85 |
| Aug 23 2019 |
10176 |
412.85 |
| Aug 16 2019 |
10103 |
412.85 |
| Aug 09 2019 |
10103 |
412.85 |
| Aug 02 2019 |
10108 |
412.85 |
| Jul 26 2019 |
10114 |
412.85 |
| Jul 19 2019 |
10129 |
412.85 |
| Jul 12 2019 |
10150 |
412.85 |
| Jul 05 2019 |
10155 |
412.85 |
| Jun 28 2019 |
10168 |
412.85 |
| Jun 21 2019 |
10187 |
412.85 |
| Jun 14 2019 |
10177 |
412.85 |
| Jun 07 2019 |
10165 |
412.85 |
| May 31 2019 |
10189 |
412.85 |
| May 24 2019 |
10186 |
412.85 |
| May 17 2019 |
10203 |
412.85 |
| May 10 2019 |
10194 |
412.85 |
| May 03 2019 |
10203 |
412.85 |
| Apr 26 2019 |
10198 |
412.85 |
| Apr 19 2019 |
10200 |
412.85 |
| Apr 12 2019 |
10205 |
412.85 |
| Apr 05 2019 |
10205 |
412.85 |
| Mar 29 2019 |
10204 |
412.85 |
| Mar 22 2019 |
10201 |
412.85 |
| Mar 15 2019 |
10210 |
412.85 |
| Mar 08 2019 |
10162 |
412.85 |
| Mar 01 2019 |
10165 |
412.85 |
| Feb 22 2019 |
10160 |
412.85 |
| Feb 15 2019 |
10174 |
412.85 |
| Feb 08 2019 |
10166 |
412.85 |
| Feb 01 2019 |
10187 |
412.85 |
| Jan 25 2019 |
10190 |
412.85 |
| Jan 18 2019 |
9824 |
412.85 |
| Jan 11 2019 |
10313 |
412.85 |
| Jan 04 2019 |
10375 |
412.85 |
| Dec 28 2018 |
10380 |
412.85 |
| Dec 21 2018 |
10310 |
412.85 |
| Dec 14 2018 |
10349 |
412.85 |
| Dec 07 2018 |
10270 |
410.43 |
| Nov 30 2018 |
10392 |
410.43 |
| Nov 23 2018 |
10481 |
410.43 |
| Nov 16 2018 |
11733 |
422.08 |
| Nov 09 2018 |
12029 |
424.95 |
| Nov 02 2018 |
12070 |
424.95 |
| Oct 26 2018 |
11817 |
424.95 |
| Oct 19 2018 |
11844 |
424.95 |
| Oct 12 2018 |
10957 |
416.18 |
| Oct 05 2018 |
10740 |
416.18 |
| Sep 28 2018 |
10854 |
417.11 |
| Sep 21 2018 |
10852 |
417.07 |
| Sep 14 2018 |
11271 |
423.36 |
| Sep 07 2018 |
11237 |
423.36 |
| Aug 31 2018 |
11149 |
423.36 |
| Aug 24 2018 |
11107 |
423.36 |
| Aug 17 2018 |
11094 |
423.36 |
| Aug 10 2018 |
11101 |
423.36 |
| Aug 03 2018 |
11120 |
423.36 |
| Jul 27 2018 |
11127 |
423.36 |
| Jul 20 2018 |
11138 |
423.36 |
| Jul 13 2018 |
11134 |
423.36 |
| Jul 06 2018 |
11119 |
423.36 |
| Jun 29 2018 |
11170 |
423.36 |
| Jun 22 2018 |
11170 |
423.36 |
| Jun 15 2018 |
11190 |
423.36 |
| Jun 08 2018 |
11206 |
423.36 |
| Jun 01 2018 |
11199 |
423.36 |
| May 25 2018 |
11212 |
423.36 |
| May 18 2018 |
11195 |
423.36 |
| May 11 2018 |
11216 |
423.36 |
| May 04 2018 |
11264 |
423.36 |
| Apr 27 2018 |
11260 |
423.36 |
| Apr 20 2018 |
11293 |
423.36 |
| Apr 13 2018 |
11291 |
423.36 |
| Apr 06 2018 |
11291 |
423.36 |
| Mar 30 2018 |
11290 |
423.36 |
| Mar 23 2018 |
11290 |
423.36 |
| Mar 16 2018 |
11280 |
423.36 |
| Mar 09 2018 |
11280 |
423.36 |
| Mar 02 2018 |
11283 |
423.36 |
| Feb 23 2018 |
11282 |
423.36 |
| Feb 16 2018 |
11293 |
423.36 |
| Feb 09 2018 |
11287 |
423.36 |
| Feb 02 2018 |
11312 |
423.36 |
| Jan 26 2018 |
11344 |
423.36 |
| Jan 19 2018 |
11310 |
423.36 |
| Jan 12 2018 |
10952 |
423.36 |
| Jan 05 2018 |
11199 |
423.36 |
| Dec 29 2017 |
11220 |
423.36 |
| Dec 22 2017 |
11214 |
423.36 |
| Dec 15 2017 |
11176 |
423.36 |
| Dec 08 2017 |
13552 |
445.36 |
| Dec 01 2017 |
13697 |
445.36 |
| Nov 24 2017 |
13713 |
445.36 |
| Nov 17 2017 |
13826 |
445.36 |
| Nov 10 2017 |
14209 |
445.36 |
| Nov 03 2017 |
14177 |
445.36 |
| Oct 27 2017 |
14140 |
445.36 |
| Oct 20 2017 |
15477 |
457.91 |
| Oct 13 2017 |
15285 |
457.91 |
| Oct 06 2017 |
15137 |
457.91 |
| Sep 29 2017 |
15135 |
457.91 |
| Sep 22 2017 |
18311 |
487.84 |
