| Sep 27 2019 |
25689 |
580.09 |
| Sep 20 2019 |
25356 |
580.09 |
| Sep 13 2019 |
24694 |
572.92 |
| Sep 06 2019 |
23265 |
560.1 |
| Aug 30 2019 |
23342 |
560.1 |
| Aug 23 2019 |
23363 |
560.1 |
| Aug 16 2019 |
23160 |
560.1 |
| Aug 09 2019 |
23160 |
560.1 |
| Aug 02 2019 |
23172 |
560.1 |
| Jul 26 2019 |
23186 |
560.1 |
| Jul 19 2019 |
23201 |
560.1 |
| Jul 12 2019 |
23245 |
560.1 |
| Jul 05 2019 |
23260 |
560.1 |
| Jun 28 2019 |
23313 |
560.1 |
| Jun 21 2019 |
23343 |
560.1 |
| Jun 14 2019 |
23338 |
560.1 |
| Jun 07 2019 |
23316 |
560.1 |
| May 31 2019 |
23352 |
560.1 |
| May 24 2019 |
23355 |
560.1 |
| May 17 2019 |
23394 |
560.1 |
| May 10 2019 |
23383 |
560.1 |
| May 03 2019 |
23406 |
560.1 |
| Apr 26 2019 |
23401 |
560.1 |
| Apr 19 2019 |
23401 |
560.1 |
| Apr 12 2019 |
23410 |
560.1 |
| Apr 05 2019 |
23410 |
560.1 |
| Mar 29 2019 |
23411 |
560.1 |
| Mar 22 2019 |
23397 |
560.1 |
| Mar 15 2019 |
23405 |
560.1 |
| Mar 08 2019 |
23320 |
560.1 |
| Mar 01 2019 |
23326 |
560.1 |
| Feb 22 2019 |
23319 |
560.1 |
| Feb 15 2019 |
23318 |
560.1 |
| Feb 08 2019 |
23284 |
560.1 |
| Feb 01 2019 |
23311 |
560.1 |
| Jan 25 2019 |
23325 |
560.1 |
| Jan 18 2019 |
22814 |
560.1 |
| Jan 11 2019 |
23522 |
560.1 |
| Jan 04 2019 |
23664 |
560.1 |
| Dec 28 2018 |
23588 |
560.1 |
| Dec 21 2018 |
23421 |
560.1 |
| Dec 14 2018 |
23588 |
560.1 |
| Dec 07 2018 |
23867 |
560.1 |
| Nov 30 2018 |
24175 |
560.1 |
| Nov 23 2018 |
24444 |
560.1 |
| Nov 16 2018 |
24942 |
560.1 |
| Nov 09 2018 |
25104 |
560.1 |
| Nov 02 2018 |
25021 |
557.28 |
| Oct 26 2018 |
24803 |
557.28 |
| Oct 19 2018 |
24984 |
557.28 |
| Oct 12 2018 |
24810 |
557.28 |
| Oct 05 2018 |
24559 |
557.28 |
| Sep 28 2018 |
22651 |
534.46 |
| Sep 21 2018 |
22684 |
534.46 |
| Sep 14 2018 |
24801 |
561.98 |
| Sep 07 2018 |
24585 |
561.98 |
| Aug 31 2018 |
24331 |
561.98 |
| Aug 24 2018 |
24243 |
561.98 |
| Aug 17 2018 |
24233 |
561.98 |
| Aug 10 2018 |
24245 |
561.98 |
| Aug 03 2018 |
24277 |
561.98 |
| Jul 27 2018 |
24293 |
561.98 |
| Jul 20 2018 |
24321 |
561.98 |
| Jul 13 2018 |
24325 |
561.98 |
| Jul 06 2018 |
24294 |
561.98 |
| Jun 29 2018 |
24364 |
561.98 |
| Jun 22 2018 |
24364 |
561.98 |
| Jun 15 2018 |
24387 |
561.98 |
| Jun 08 2018 |
24424 |
561.98 |
| Jun 01 2018 |
24405 |
561.98 |
| May 25 2018 |
24432 |
561.98 |
| May 18 2018 |
24378 |
561.98 |
| May 11 2018 |
24406 |
561.98 |
| May 04 2018 |
24518 |
561.98 |
| Apr 27 2018 |
24507 |
561.98 |
| Apr 20 2018 |
24573 |
561.98 |
| Apr 13 2018 |
24568 |
561.98 |
| Apr 06 2018 |
24568 |
561.98 |
| Mar 30 2018 |
24566 |
561.98 |
| Mar 23 2018 |
24566 |
561.98 |
| Mar 16 2018 |
24546 |
561.98 |
| Mar 09 2018 |
24546 |
561.98 |
| Mar 02 2018 |
24554 |
561.98 |
| Feb 23 2018 |
24543 |
561.98 |
| Feb 16 2018 |
24560 |
561.98 |
| Feb 09 2018 |
24553 |
561.98 |
| Feb 02 2018 |
24574 |
561.98 |
| Jan 26 2018 |
24608 |
561.98 |
| Jan 19 2018 |
24522 |
561.98 |
| Jan 12 2018 |
24050 |
561.98 |
| Jan 05 2018 |
24253 |
561.98 |
| Dec 29 2017 |
24326 |
561.98 |
| Dec 22 2017 |
24317 |
561.98 |
| Dec 15 2017 |
24317 |
561.98 |
| Dec 08 2017 |
24738 |
561.98 |
| Dec 01 2017 |
25032 |
561.98 |
| Nov 24 2017 |
25074 |
561.98 |
| Nov 17 2017 |
25395 |
561.98 |
| Nov 10 2017 |
26091 |
561.98 |
| Nov 03 2017 |
26191 |
561.98 |
| Oct 27 2017 |
26315 |
561.98 |
| Oct 20 2017 |
26275 |
561.98 |
| Oct 13 2017 |
25992 |
561.98 |
| Oct 06 2017 |
25708 |
561.98 |
| Sep 29 2017 |
25665 |
561.98 |
| Sep 22 2017 |
25531 |
561.98 |
