| Apr 18 2024 |
5125 |
469.28 |
| Apr 11 2024 |
5137 |
469.28 |
| Apr 04 2024 |
5137 |
469.28 |
| Mar 28 2024 |
5137 |
469.28 |
| Mar 21 2024 |
5137 |
469.28 |
| Mar 14 2024 |
5137 |
469.28 |
| Mar 07 2024 |
5137 |
469.28 |
| Feb 29 2024 |
5137 |
469.28 |
| Feb 22 2024 |
5140 |
469.28 |
| Feb 15 2024 |
5144 |
469.28 |
| Feb 08 2024 |
5145 |
469.28 |
| Feb 01 2024 |
5149 |
469.28 |
| Jan 25 2024 |
5143 |
469.28 |
| Jan 18 2024 |
5172 |
469.28 |
| Jan 11 2024 |
5269 |
469.28 |
| Jan 04 2024 |
5288 |
469.28 |
| Dec 28 2023 |
5282 |
469.28 |
| Dec 21 2023 |
5278 |
469.28 |
| Dec 14 2023 |
5305 |
469.28 |
| Dec 07 2023 |
5338 |
469.28 |
| Nov 30 2023 |
5499 |
469.28 |
| Nov 23 2023 |
5493 |
469.28 |
| Nov 16 2023 |
5685 |
469.28 |
| Nov 09 2023 |
6187 |
488.81 |
| Nov 02 2023 |
6103 |
488.81 |
| Oct 26 2023 |
6136 |
488.81 |
| Oct 19 2023 |
6249 |
488.81 |
| Oct 12 2023 |
6676 |
506 |
| Oct 05 2023 |
6908 |
516.22 |
| Sep 28 2023 |
6724 |
529.92 |
| Sep 21 2023 |
6722 |
529.92 |
| Sep 14 2023 |
6813 |
507.39 |
| Sep 07 2023 |
6670 |
499.1 |
| Aug 31 2023 |
6709 |
499.1 |
| Aug 24 2023 |
6695 |
499.1 |
| Aug 17 2023 |
6687 |
499.1 |
| Aug 10 2023 |
6688 |
499.1 |
| Aug 03 2023 |
6700 |
499.1 |
| Jul 27 2023 |
6688 |
499.1 |
| Jul 20 2023 |
6591 |
499.1 |
| Jul 13 2023 |
6591 |
499.1 |
| Jul 06 2023 |
6568 |
499.1 |
| Jun 29 2023 |
6573 |
499.1 |
| Jun 22 2023 |
6573 |
499.1 |
| Jun 15 2023 |
6573 |
499.1 |
| Jun 08 2023 |
6577 |
499.1 |
| Jun 01 2023 |
6568 |
499.1 |
| May 25 2023 |
6564 |
499.1 |
| May 18 2023 |
6564 |
499.1 |
| May 11 2023 |
6564 |
499.1 |
| May 04 2023 |
6563 |
499.1 |
| Apr 27 2023 |
6564 |
499.1 |
| Apr 20 2023 |
6564 |
499.1 |
| Apr 13 2023 |
6564 |
499.1 |
| Apr 06 2023 |
6575 |
499.1 |
| Mar 30 2023 |
6575 |
499.1 |
| Mar 23 2023 |
6575 |
499.1 |
| Mar 16 2023 |
6575 |
499.1 |
| Mar 09 2023 |
6575 |
499.1 |
| Mar 02 2023 |
6575 |
499.1 |
| Feb 23 2023 |
6575 |
499.1 |
| Feb 16 2023 |
6584 |
499.1 |
| Feb 09 2023 |
6608 |
499.1 |
| Feb 02 2023 |
6623 |
499.1 |
| Jan 26 2023 |
6626 |
499.1 |
| Jan 19 2023 |
6617 |
499.1 |
| Jan 12 2023 |
6562 |
499.1 |
| Jan 05 2023 |
6598 |
499.1 |
| Dec 29 2022 |
6598 |
499.1 |
| Dec 22 2022 |
6534 |
408.09 |
| Dec 15 2022 |
6513 |
408.09 |
| Dec 08 2022 |
6478 |
408.09 |
| Dec 01 2022 |
6398 |
408.09 |
| Nov 24 2022 |
6399 |
408.09 |
| Nov 17 2022 |
6279 |
408.09 |
| Nov 10 2022 |
6182 |
408.09 |
| Nov 03 2022 |
5997 |
408.09 |
| Oct 27 2022 |
5556 |
408 |
| Oct 20 2022 |
4987 |
397.81 |
| Oct 13 2022 |
4918 |
397.81 |
| Oct 06 2022 |
4756 |
397.81 |
| Sep 29 2022 |
4618 |
397.81 |
| Sep 22 2022 |
4595 |
397.81 |
| Sep 15 2022 |
4529 |
397.81 |
| Sep 08 2022 |
4529 |
397.81 |
| Sep 01 2022 |
4527 |
397.81 |
| Aug 25 2022 |
4522 |
397.81 |
| Aug 18 2022 |
4521 |
397.81 |
| Aug 11 2022 |
4530 |
397.81 |
| Aug 04 2022 |
4514 |
397.81 |
| Jul 28 2022 |
4514 |
397.81 |
| Jul 21 2022 |
4514 |
397.81 |
| Jul 14 2022 |
4514 |
397.81 |
| Jul 07 2022 |
4514 |
397.81 |
| Jun 30 2022 |
4514 |
397.81 |
| Jun 23 2022 |
4500 |
397.81 |
| Jun 16 2022 |
4500 |
397.81 |
| Jun 09 2022 |
4505 |
397.81 |
| Jun 02 2022 |
4505 |
397.81 |
| May 26 2022 |
4505 |
397.81 |
| May 19 2022 |
4505 |
397.81 |
| May 12 2022 |
4505 |
397.81 |
| May 05 2022 |
4505 |
397.81 |
| Apr 28 2022 |
4497 |
397.81 |
| Apr 21 2022 |
4497 |
397.81 |
| Apr 14 2022 |
4497 |
397.81 |
| Apr 07 2022 |
4497 |
397.81 |
| Mar 31 2022 |
4497 |
397.81 |
| Mar 24 2022 |
4497 |
397.81 |
| Mar 17 2022 |
4493 |
397.81 |
| Mar 10 2022 |
4493 |
397.81 |
| Mar 03 2022 |
4493 |
397.81 |
| Feb 24 2022 |
4485 |
397.81 |
| Feb 17 2022 |
4489 |
397.81 |
| Feb 10 2022 |
4496 |
397.81 |
| Feb 03 2022 |
4505 |
397.81 |
| Jan 27 2022 |
4509 |
397.81 |
| Jan 20 2022 |
4406 |
397.81 |
| Jan 13 2022 |
4438 |
397.81 |
| Jan 06 2022 |
4569 |
397.81 |
| Dec 30 2021 |
4594 |
397.81 |
| Dec 23 2021 |
4609 |
397.81 |
| Dec 16 2021 |
4615 |
397.81 |
| Dec 09 2021 |
4647 |
397.81 |
| Dec 02 2021 |
4742 |
397.81 |
| Nov 25 2021 |
4770 |
397.81 |
| Nov 18 2021 |
5036 |
403.72 |
| Nov 11 2021 |
5025 |
403.72 |
| Nov 04 2021 |
5126 |
403.72 |
| Oct 28 2021 |
5331 |
403.72 |
| Oct 21 2021 |
6235 |
429.12 |
| Oct 14 2021 |
6538 |
435.58 |
| Oct 07 2021 |
7589 |
467.06 |
| Sep 30 2021 |
7734 |
467.06 |
| Sep 23 2021 |
7916 |
467.06 |
| Sep 16 2021 |
7807 |
459.58 |
| Sep 09 2021 |
7521 |
449.36 |
| Sep 02 2021 |
7665 |
449.36 |
| Aug 26 2021 |
7677 |
449.36 |
| Aug 19 2021 |
7691 |
449.36 |
| Aug 12 2021 |
7709 |
449.36 |
| Aug 05 2021 |
7725 |
449.36 |
| Jul 29 2021 |
7731 |
449.36 |
| Jun 03 2021 |
8374 |
449.36 |
| Oct 30 2020 |
11605 |
485.02 |
| Oct 23 2020 |
12449 |
485.02 |
| Oct 16 2020 |
12888 |
481.08 |
| Oct 09 2020 |
14145 |
489.43 |
| Oct 02 2020 |
14653 |
489.43 |
| Sep 25 2020 |
15004 |
489.43 |
| Sep 18 2020 |
12991 |
459.58 |
| Sep 11 2020 |
12368 |
449.36 |
| Sep 04 2020 |
12573 |
449.36 |
| Aug 28 2020 |
12651 |
449.36 |
| Aug 21 2020 |
12695 |
449.36 |
| Aug 14 2020 |
12707 |
449.36 |
| Aug 07 2020 |
12819 |
449.36 |
| Jul 31 2020 |
12872 |
449.36 |
| Jul 24 2020 |
12872 |
449.36 |
| Jul 17 2020 |
12893 |
449.36 |
| Jul 10 2020 |
12918 |
449.36 |
| Jul 03 2020 |
12973 |
449.36 |
| Jun 26 2020 |
12973 |
449.36 |
| Jun 19 2020 |
12973 |
449.36 |
| Jun 12 2020 |
12980 |
449.36 |
| Jun 05 2020 |
13002 |
449.36 |
| May 29 2020 |
13019 |
449.36 |
| May 22 2020 |
13062 |
449.36 |
| May 15 2020 |
13062 |
449.36 |
| May 08 2020 |
13070 |
449.36 |
| May 01 2020 |
13075 |
449.36 |
| Apr 24 2020 |
13116 |
449.36 |
| Apr 17 2020 |
13117 |
449.36 |
| Apr 10 2020 |
13117 |
449.36 |
| Apr 03 2020 |
13117 |
449.36 |
| Mar 27 2020 |
13117 |
449.36 |
| Mar 20 2020 |
13128 |
449.36 |
| Mar 13 2020 |
13128 |
449.36 |
| Mar 06 2020 |
13128 |
449.36 |
| Feb 28 2020 |
13103 |
449.36 |
| Feb 21 2020 |
13158 |
449.36 |
| Feb 14 2020 |
13165 |
449.36 |
| Feb 07 2020 |
13186 |
449.36 |
| Jan 31 2020 |
13208 |
449.36 |
| Jan 24 2020 |
12862 |
449.36 |
| Jan 17 2020 |
12902 |
449.36 |
| Jan 10 2020 |
13512 |
449.36 |
| Jan 03 2020 |
13407 |
449.36 |
| Dec 27 2019 |
13419 |
449.36 |
| Dec 20 2019 |
13438 |
449.36 |
| Dec 13 2019 |
13508 |
449.36 |
| Dec 06 2019 |
13399 |
449.36 |
| Nov 29 2019 |
13672 |
449.36 |
| Nov 22 2019 |
13712 |
449.36 |
| Nov 15 2019 |
13834 |
449.36 |
| Nov 08 2019 |
14462 |
454.2 |
| Nov 01 2019 |
14541 |
454.2 |
| Oct 25 2019 |
14529 |
454.2 |
| Oct 18 2019 |
14311 |
455.58 |
| Oct 11 2019 |
14132 |
452.04 |
| Oct 04 2019 |
14220 |
452.04 |
| Sep 27 2019 |
14219 |
452.04 |
| Sep 20 2019 |
14632 |
458.14 |
| Sep 13 2019 |
14205 |
453.94 |
| Sep 06 2019 |
12279 |
436.35 |
| Aug 30 2019 |
12328 |
436.35 |
| Aug 23 2019 |
12345 |
436.35 |
| Aug 16 2019 |
12256 |
436.35 |
| Aug 09 2019 |
12256 |
436.35 |
| Aug 02 2019 |
12263 |
436.35 |
| Jul 26 2019 |
12266 |
436.35 |
| Jul 19 2019 |
12281 |
436.35 |
| Jul 12 2019 |
12308 |
436.35 |
| Jul 05 2019 |
12318 |
436.35 |
| Jun 28 2019 |
12340 |
436.35 |
| Jun 21 2019 |
12362 |
436.35 |
| Jun 14 2019 |
12354 |
436.35 |
| Jun 07 2019 |
12341 |
436.35 |
| May 31 2019 |
12363 |
436.35 |
| May 24 2019 |
12363 |
436.35 |
| May 17 2019 |
12387 |
436.35 |
| May 10 2019 |
12383 |
436.35 |
| May 03 2019 |
12389 |
436.35 |
| Apr 26 2019 |
12382 |
436.35 |
| Apr 19 2019 |
12382 |
436.35 |
| Apr 12 2019 |
12384 |
436.35 |
| Apr 05 2019 |
12384 |
436.35 |
| Mar 29 2019 |
12385 |
436.35 |
| Mar 22 2019 |
12380 |
436.35 |
| Mar 15 2019 |
12387 |
436.35 |
| Mar 08 2019 |
12333 |
436.35 |
| Mar 01 2019 |
12337 |
436.35 |
| Feb 22 2019 |
12331 |
436.35 |
| Feb 15 2019 |
12351 |
436.35 |
| Feb 08 2019 |
12340 |
436.35 |
| Feb 01 2019 |
12361 |
436.35 |
| Jan 25 2019 |
12360 |
436.35 |
| Jan 18 2019 |
11963 |
436.35 |
| Jan 11 2019 |
12506 |
436.35 |
| Jan 04 2019 |
12580 |
436.35 |
| Dec 28 2018 |
12579 |
436.35 |
| Dec 21 2018 |
12500 |
436.35 |
| Dec 14 2018 |
12544 |
436.35 |
| Dec 07 2018 |
12687 |
436.35 |
| Nov 30 2018 |
12858 |
436.35 |
| Nov 23 2018 |
12971 |
436.35 |
| Nov 16 2018 |
13175 |
436.35 |
| Nov 09 2018 |
13200 |
436.35 |
| Nov 02 2018 |
12823 |
431.84 |
| Oct 26 2018 |
12017 |
426.75 |
| Oct 19 2018 |
12044 |
426.75 |
| Oct 12 2018 |
11955 |
426.75 |
| Oct 05 2018 |
11721 |
426.75 |
| Sep 28 2018 |
11229 |
421.06 |
| Sep 21 2018 |
11336 |
422.18 |
| Sep 14 2018 |
11171 |
422.18 |
| Sep 07 2018 |
11134 |
422.18 |
| Aug 31 2018 |
11048 |
422.18 |
| Aug 24 2018 |
11360 |
426.37 |
| Aug 17 2018 |
11348 |
426.37 |
| Aug 10 2018 |
11355 |
426.37 |
| Aug 03 2018 |
11374 |
426.37 |
| Jul 27 2018 |
11380 |
426.37 |
| Jul 20 2018 |
11394 |
426.37 |
| Jul 13 2018 |
11393 |
426.37 |
| Jul 06 2018 |
11374 |
426.37 |
| Jun 29 2018 |
11426 |
426.37 |
| Jun 22 2018 |
11426 |
426.37 |
| Jun 15 2018 |
11446 |
426.37 |
| Jun 08 2018 |
11464 |
426.37 |
| Jun 01 2018 |
11458 |
426.37 |
| May 25 2018 |
11470 |
426.37 |
| May 18 2018 |
11452 |
426.37 |
| May 11 2018 |
11473 |
426.37 |
| May 04 2018 |
11527 |
426.37 |
| Apr 27 2018 |
11523 |
426.37 |
| Apr 20 2018 |
11557 |
426.37 |
| Apr 13 2018 |
11554 |
426.37 |
| Apr 06 2018 |
11554 |
426.37 |
| Mar 30 2018 |
11554 |
426.37 |
| Mar 23 2018 |
11554 |
426.37 |
| Mar 16 2018 |
11543 |
426.37 |
| Mar 09 2018 |
11543 |
426.37 |
| Mar 02 2018 |
11547 |
426.37 |
| Feb 23 2018 |
11545 |
426.37 |
| Feb 16 2018 |
11556 |
426.37 |
| Feb 09 2018 |
11546 |
426.37 |
| Feb 02 2018 |
11573 |
426.37 |
| Jan 26 2018 |
11606 |
426.37 |
| Jan 19 2018 |
11573 |
426.37 |
| Jan 12 2018 |
11213 |
426.37 |
| Jan 05 2018 |
11456 |
426.37 |
| Dec 29 2017 |
11476 |
426.37 |
| Dec 22 2017 |
11468 |
426.37 |
| Dec 15 2017 |
11432 |
426.37 |
| Dec 08 2017 |
11707 |
426.37 |
| Dec 01 2017 |
11840 |
426.37 |
| Nov 24 2017 |
12202 |
429.83 |
| Nov 17 2017 |
13017 |
437.57 |
| Nov 10 2017 |
13377 |
437.57 |
| Nov 03 2017 |
13321 |
437.57 |
| Oct 27 2017 |
13289 |
437.57 |
| Oct 20 2017 |
13287 |
437.57 |
| Oct 13 2017 |
15034 |
455.88 |
| Oct 06 2017 |
14904 |
455.88 |
| Sep 29 2017 |
14919 |
455.88 |
| Sep 22 2017 |
14875 |
455.88 |
