| Dec 22 2022 |
9364 |
470.62 |
| Dec 15 2022 |
9337 |
470.62 |
| Dec 08 2022 |
9282 |
470.62 |
| Dec 01 2022 |
9172 |
470.62 |
| Nov 24 2022 |
9154 |
470.62 |
| Nov 17 2022 |
8982 |
470.62 |
| Nov 10 2022 |
8828 |
470.62 |
| Nov 03 2022 |
8548 |
470.62 |
| Oct 27 2022 |
8636 |
489.43 |
| Oct 20 2022 |
8332 |
489.43 |
| Oct 13 2022 |
8207 |
489.43 |
| Oct 06 2022 |
7904 |
489.43 |
| Sep 29 2022 |
7671 |
489.43 |
| Sep 22 2022 |
7570 |
489.43 |
| Sep 15 2022 |
7471 |
489.43 |
| Sep 08 2022 |
7450 |
489.43 |
| Sep 01 2022 |
7444 |
489.43 |
| Aug 25 2022 |
7430 |
489.43 |
| Aug 18 2022 |
7426 |
489.43 |
| Aug 11 2022 |
7439 |
489.43 |
| Aug 04 2022 |
7416 |
489.43 |
| Jul 28 2022 |
7416 |
489.43 |
| Jul 21 2022 |
7416 |
489.43 |
| Jul 14 2022 |
7416 |
489.43 |
| Jul 07 2022 |
7416 |
489.43 |
| Jun 30 2022 |
7416 |
489.43 |
| Jun 23 2022 |
7394 |
489.43 |
| Jun 16 2022 |
7394 |
489.43 |
| Jun 09 2022 |
7401 |
489.43 |
| Jun 02 2022 |
7401 |
489.43 |
| May 26 2022 |
7400 |
489.43 |
| May 19 2022 |
7400 |
489.43 |
| May 12 2022 |
7400 |
489.43 |
| May 05 2022 |
7400 |
489.43 |
| Apr 28 2022 |
7389 |
489.43 |
| Apr 21 2022 |
7389 |
489.43 |
| Apr 14 2022 |
7389 |
489.43 |
| Apr 07 2022 |
7389 |
489.43 |
| Mar 31 2022 |
7389 |
489.43 |
| Mar 24 2022 |
7389 |
489.43 |
| Mar 17 2022 |
7379 |
489.43 |
| Mar 10 2022 |
7379 |
489.43 |
| Mar 03 2022 |
7379 |
489.43 |
| Feb 24 2022 |
7367 |
489.43 |
| Feb 17 2022 |
7373 |
489.43 |
| Feb 10 2022 |
7377 |
489.43 |
| Feb 03 2022 |
7390 |
489.43 |
| Jan 27 2022 |
7394 |
489.43 |
| Jan 20 2022 |
7267 |
489.43 |
| Jan 13 2022 |
7292 |
489.43 |
| Jan 06 2022 |
7438 |
489.43 |
| Dec 30 2021 |
7467 |
489.43 |
| Dec 23 2021 |
7485 |
489.43 |
| Dec 16 2021 |
7477 |
489.43 |
| Dec 09 2021 |
7509 |
489.43 |
| Dec 02 2021 |
7432 |
482.28 |
| Nov 25 2021 |
7438 |
482.28 |
| Nov 18 2021 |
7477 |
482.28 |
| Nov 11 2021 |
7475 |
482.28 |
| Nov 04 2021 |
7638 |
482.28 |
| Oct 28 2021 |
7956 |
482.28 |
| Oct 21 2021 |
7980 |
482.28 |
| Oct 14 2021 |
8107 |
482.28 |
| Oct 07 2021 |
8875 |
534.1 |
| Sep 30 2021 |
8752 |
534.1 |
| Sep 23 2021 |
8440 |
534.1 |
| Sep 16 2021 |
8282 |
534.1 |
| Sep 09 2021 |
8173 |
534.1 |
| Sep 02 2021 |
8226 |
534.1 |
| Aug 26 2021 |
8110 |
534.1 |
| Aug 19 2021 |
8127 |
534.1 |
| Aug 12 2021 |
8117 |
534.1 |
| Aug 05 2021 |
8215 |
534.1 |
| Jul 29 2021 |
8277 |
534.1 |
| Jun 03 2021 |
7862 |
534.1 |
| May 21 2021 |
4369 |
517.64 |
| May 14 2021 |
4249 |
517.64 |
| May 07 2021 |
4249 |
517.64 |
| Apr 30 2021 |
4197 |
517.64 |
| Apr 23 2021 |
4197 |
517.64 |
| Apr 16 2021 |
4197 |
517.64 |
| Apr 09 2021 |
4197 |
517.64 |
| Apr 02 2021 |
4179 |
517.64 |
| Mar 26 2021 |
4180 |
517.64 |
| Mar 19 2021 |
4159 |
517.64 |
| Mar 12 2021 |
4159 |
517.64 |
| Mar 05 2021 |
4159 |
517.64 |
| Feb 26 2021 |
4159 |
517.64 |
| Feb 19 2021 |
4134 |
517.64 |
| Feb 12 2021 |
4177 |
517.64 |
| Feb 05 2021 |
4190 |
517.64 |
| Jan 29 2021 |
4255 |
517.64 |
| Jan 22 2021 |
4234 |
517.64 |
| Jan 15 2021 |
3946 |
517.64 |
| Jan 08 2021 |
4996 |
517.64 |
| Jan 01 2021 |
4976 |
517.64 |
| Dec 25 2020 |
5107 |
517.64 |
| Dec 18 2020 |
5394 |
517.64 |
| Dec 11 2020 |
6665 |
517.64 |
| Dec 04 2020 |
8349 |
517.64 |
| Nov 27 2020 |
8434 |
517.64 |
| Nov 20 2020 |
10205 |
517.64 |
| Nov 13 2020 |
11376 |
517.64 |
| Nov 06 2020 |
12369 |
517.64 |
| Oct 16 2009 |
17110 |
655.21 |
| Oct 09 2009 |
16928 |
655.21 |
| Oct 02 2009 |
16090 |
655.21 |
| Sep 25 2009 |
12871 |
589.15 |
| Sep 18 2009 |
12591 |
589.15 |
| Sep 11 2009 |
12463 |
589.15 |
| Jan 30 2009 |
12274 |
589.15 |
| Jan 09 2009 |
11133 |
589.15 |
| Dec 18 2008 |
10894 |
589.15 |
| Dec 12 2008 |
10852 |
589.15 |
| Dec 05 2008 |
10888 |
589.15 |
| Nov 28 2008 |
10576 |
589.15 |
| Nov 21 2008 |
10523 |
589.15 |
| Nov 14 2008 |
10208 |
589.15 |
| Nov 07 2008 |
10064 |
589.15 |
| Oct 31 2008 |
9408 |
589.15 |
| Oct 24 2008 |
9102 |
589.15 |
| Oct 17 2008 |
7414 |
556.13 |
| Oct 10 2008 |
7167 |
556.13 |
| Oct 03 2008 |
6538 |
556.13 |
