| Apr 25 2024 |
3976 |
394.71 |
| Apr 18 2024 |
3976 |
394.71 |
| Apr 11 2024 |
3976 |
394.71 |
| Apr 04 2024 |
3976 |
394.71 |
| Mar 28 2024 |
3976 |
394.71 |
| Mar 21 2024 |
3976 |
394.71 |
| Mar 14 2024 |
3976 |
394.71 |
| Mar 07 2024 |
3976 |
394.71 |
| Feb 29 2024 |
3976 |
394.71 |
| Feb 22 2024 |
3978 |
394.71 |
| Feb 15 2024 |
3982 |
394.71 |
| Feb 08 2024 |
3987 |
394.71 |
| Feb 01 2024 |
3991 |
394.71 |
| Jan 25 2024 |
3991 |
394.71 |
| Jan 18 2024 |
4004 |
394.71 |
| Jan 11 2024 |
3974 |
394.71 |
| Jan 04 2024 |
3999 |
394.71 |
| Dec 28 2023 |
4000 |
394.71 |
| Dec 21 2023 |
3992 |
394.71 |
| Dec 14 2023 |
4012 |
394.71 |
| Dec 07 2023 |
3874 |
391.81 |
| Nov 30 2023 |
3618 |
382.4 |
| Nov 23 2023 |
3555 |
382.4 |
| Nov 16 2023 |
3617 |
382.4 |
| Nov 09 2023 |
3596 |
381.45 |
| Nov 02 2023 |
3565 |
381.45 |
| Oct 26 2023 |
3523 |
381.45 |
| Oct 19 2023 |
3520 |
381.45 |
| Oct 12 2023 |
3452 |
383.01 |
| Oct 05 2023 |
3324 |
377.07 |
| Sep 28 2023 |
3324 |
377.07 |
| Sep 21 2023 |
3319 |
377.07 |
| Sep 14 2023 |
3354 |
377.07 |
| Sep 07 2023 |
3370 |
377.07 |
| Aug 31 2023 |
3376 |
377.07 |
| Aug 24 2023 |
3370 |
377.07 |
| Aug 17 2023 |
3362 |
377.07 |
| Aug 10 2023 |
3362 |
377.07 |
| Aug 03 2023 |
3370 |
377.07 |
| Jul 27 2023 |
3363 |
377.07 |
| Jul 20 2023 |
3316 |
377.07 |
| Jul 13 2023 |
3316 |
377.07 |
| Jul 06 2023 |
3302 |
377.07 |
| Jun 29 2023 |
3306 |
377.07 |
| Jun 22 2023 |
3306 |
377.07 |
| Jun 15 2023 |
3306 |
377.07 |
| Jun 08 2023 |
3309 |
377.07 |
| Jun 01 2023 |
3304 |
377.07 |
| May 25 2023 |
3299 |
377.07 |
| May 18 2023 |
3299 |
377.07 |
| May 11 2023 |
3299 |
377.07 |
| May 04 2023 |
3299 |
377.07 |
| Apr 27 2023 |
3301 |
377.07 |
| Apr 20 2023 |
3301 |
377.07 |
| Apr 13 2023 |
3301 |
377.07 |
| Apr 06 2023 |
3306 |
377.07 |
| Mar 30 2023 |
3306 |
377.07 |
| Mar 23 2023 |
3306 |
377.07 |
| Mar 16 2023 |
3306 |
377.07 |
| Mar 09 2023 |
3306 |
377.07 |
| Mar 02 2023 |
3306 |
377.07 |
| Feb 23 2023 |
3306 |
377.07 |
| Feb 16 2023 |
3306 |
377.07 |
| Feb 09 2023 |
3311 |
377.07 |
| Feb 02 2023 |
3320 |
377.07 |
| Jan 26 2023 |
3317 |
377.07 |
| Jan 19 2023 |
3309 |
377.07 |
| Jan 12 2023 |
3272 |
377.07 |
| Jan 05 2023 |
3297 |
377.07 |
| Dec 29 2022 |
3297 |
377.07 |
| Dec 22 2022 |
5102 |
377.07 |
| Dec 15 2022 |
5089 |
377.07 |
| Dec 08 2022 |
5074 |
377.07 |
| Dec 01 2022 |
5184 |
381.71 |
| Nov 24 2022 |
5190 |
381.71 |
| Nov 17 2022 |
5944 |
401.09 |
| Nov 10 2022 |
5842 |
401.09 |
| Nov 03 2022 |
5253 |
391.63 |
| Oct 27 2022 |
4866 |
391.63 |
| Oct 20 2022 |
5404 |
408.3 |
| Oct 13 2022 |
6345 |
434.94 |
| Oct 06 2022 |
6137 |
434.94 |
| Sep 29 2022 |
5965 |
434.94 |
| Sep 22 2022 |
6788 |
461.33 |
| Sep 15 2022 |
6704 |
461.33 |
| Sep 08 2022 |
6685 |
461.33 |
| Sep 01 2022 |
6677 |
461.33 |
| Aug 25 2022 |
6669 |
461.33 |
| Aug 18 2022 |
6668 |
461.33 |
| Aug 11 2022 |
6681 |
461.33 |
| Aug 04 2022 |
6660 |
461.33 |
| Jul 28 2022 |
6660 |
461.33 |
| Jul 21 2022 |
6660 |
461.33 |
| Jul 14 2022 |
6660 |
461.33 |
| Jul 07 2022 |
6660 |
461.33 |
| Jun 30 2022 |
6660 |
461.33 |
| Jun 23 2022 |
6639 |
461.33 |
| Jun 16 2022 |
6639 |
461.33 |
| Jun 09 2022 |
6648 |
461.33 |
| Jun 02 2022 |
6648 |
461.33 |
| May 26 2022 |
6647 |
461.33 |
| May 19 2022 |
6647 |
461.33 |
| May 12 2022 |
6647 |
461.33 |
| May 05 2022 |
6647 |
461.33 |
| Apr 28 2022 |
6638 |
461.33 |
| Apr 21 2022 |
6638 |
461.33 |
| Apr 14 2022 |
6638 |
461.33 |
| Apr 07 2022 |
6638 |
461.33 |
| Mar 31 2022 |
6638 |
461.33 |
| Mar 24 2022 |
6638 |
461.33 |
| Mar 17 2022 |
6632 |
461.33 |
| Mar 10 2022 |
6632 |
461.33 |
| Mar 03 2022 |
6632 |
461.33 |
| Feb 24 2022 |
6626 |
461.33 |
| Feb 17 2022 |
6633 |
461.33 |
| Feb 10 2022 |
6635 |
461.33 |
| Feb 03 2022 |
6648 |
461.33 |
| Jan 27 2022 |
6652 |
461.33 |
| Jan 20 2022 |
6527 |
461.33 |
| Jan 13 2022 |
6557 |
461.33 |
| Jan 06 2022 |
6697 |
461.33 |
| Dec 30 2021 |
6727 |
461.33 |
| Dec 23 2021 |
6749 |
461.33 |
| Dec 16 2021 |
6748 |
461.33 |
| Dec 09 2021 |
6753 |
461.33 |
| Dec 02 2021 |
7680 |
491.98 |
| Nov 25 2021 |
7789 |
522.16 |
| Nov 18 2021 |
8197 |
522.16 |
| Nov 11 2021 |
8435 |
522.16 |
| Nov 04 2021 |
8426 |
522.16 |
| Oct 28 2021 |
8539 |
522.16 |
| Oct 21 2021 |
8794 |
522.16 |
| Oct 14 2021 |
8918 |
522.16 |
| Oct 07 2021 |
8463 |
522.16 |
| Sep 30 2021 |
8359 |
522.16 |
| Sep 23 2021 |
8055 |
522.16 |
| Sep 16 2021 |
7899 |
522.16 |
| Sep 09 2021 |
7801 |
522.16 |
| Sep 02 2021 |
7852 |
522.16 |
| Aug 26 2021 |
7742 |
522.16 |
| Aug 19 2021 |
7759 |
522.16 |
| Aug 12 2021 |
7750 |
522.16 |
| Aug 05 2021 |
7844 |
522.16 |
| Jul 29 2021 |
7902 |
522.16 |
| Jun 03 2021 |
7992 |
522.16 |
| May 21 2021 |
2887 |
421.89 |
| May 14 2021 |
2822 |
421.89 |
| May 07 2021 |
2822 |
421.89 |
| Apr 30 2021 |
2781 |
421.89 |
| Apr 23 2021 |
2781 |
421.89 |
| Apr 16 2021 |
2781 |
421.89 |
| Apr 09 2021 |
2781 |
421.89 |
| Apr 02 2021 |
2782 |
421.89 |
| Mar 26 2021 |
2783 |
421.89 |
| Mar 19 2021 |
2770 |
421.89 |
| Mar 12 2021 |
2770 |
421.89 |
| Mar 05 2021 |
2770 |
421.89 |
| Feb 26 2021 |
2770 |
421.89 |
| Feb 19 2021 |
2740 |
421.89 |
| Feb 12 2021 |
2759 |
421.89 |
| Feb 05 2021 |
2768 |
421.89 |
| Jan 29 2021 |
2826 |
421.89 |
| Jan 22 2021 |
2805 |
421.89 |
| Jan 15 2021 |
2588 |
421.89 |
| Jan 08 2021 |
3417 |
421.89 |
| Jan 01 2021 |
3400 |
421.89 |
| Dec 25 2020 |
3485 |
421.89 |
| Dec 18 2020 |
3633 |
421.89 |
| Dec 11 2020 |
6754 |
522.16 |
| Dec 04 2020 |
8474 |
522.16 |
| Nov 27 2020 |
10698 |
622.42 |
| Nov 20 2020 |
13128 |
622.42 |
| Nov 13 2020 |
14883 |
622.42 |
| Nov 06 2020 |
16305 |
622.42 |
| Oct 30 2020 |
17731 |
622.42 |
| Oct 23 2020 |
19302 |
622.42 |
| Oct 16 2020 |
20578 |
622.42 |
| Oct 09 2020 |
21647 |
622.42 |
| Oct 02 2020 |
22554 |
622.42 |
| Sep 25 2020 |
23189 |
622.42 |
| Sep 18 2020 |
23868 |
622.42 |
| Sep 11 2020 |
24383 |
622.42 |
| Sep 04 2020 |
24916 |
622.42 |
| Aug 28 2020 |
25178 |
622.42 |
| Aug 21 2020 |
25264 |
622.42 |
| Aug 14 2020 |
25293 |
622.42 |
| Aug 07 2020 |
25489 |
622.42 |
| Jul 31 2020 |
25606 |
622.42 |
| Jul 24 2020 |
25606 |
622.42 |
| Jul 17 2020 |
25636 |
622.42 |
| Jul 10 2020 |
25684 |
622.42 |
| Jul 03 2020 |
25789 |
622.42 |
| Jun 26 2020 |
25789 |
622.42 |
| Jun 19 2020 |
25789 |
622.42 |
| Jun 12 2020 |
25808 |
622.42 |
| Jun 05 2020 |
25853 |
622.42 |
| May 29 2020 |
25887 |
622.42 |
| May 22 2020 |
25947 |
622.42 |
| May 15 2020 |
25949 |
622.42 |
| May 08 2020 |
25967 |
622.42 |
| May 01 2020 |
25975 |
622.42 |
| Apr 24 2020 |
26057 |
622.42 |
| Apr 17 2020 |
26058 |
622.42 |
| Apr 10 2020 |
26058 |
622.42 |
| Apr 03 2020 |
26058 |
622.42 |
| Mar 27 2020 |
26058 |
622.42 |
| Mar 20 2020 |
26076 |
622.42 |
| Mar 13 2020 |
26076 |
622.42 |
| Mar 06 2020 |
26076 |
622.42 |
| Feb 28 2020 |
26066 |
622.42 |
| Feb 21 2020 |
26135 |
622.42 |
| Feb 14 2020 |
26143 |
622.42 |
| Feb 07 2020 |
26171 |
622.42 |
| Jan 31 2020 |
26191 |
622.42 |
| Jan 24 2020 |
25746 |
622.42 |
| Jan 17 2020 |
25826 |
622.42 |
| Jan 10 2020 |
26599 |
622.42 |
| Jan 03 2020 |
26411 |
622.42 |
| Oct 05 2018 |
19843 |
505.47 |
| Sep 28 2018 |
21116 |
517.66 |
| Sep 21 2018 |
21116 |
517.66 |
| Sep 14 2018 |
20844 |
517.66 |
| Sep 07 2018 |
21452 |
525.11 |
| Aug 31 2018 |
21256 |
525.11 |
| Aug 24 2018 |
21170 |
525.11 |
| Aug 17 2018 |
21155 |
525.11 |
| Aug 10 2018 |
21170 |
525.11 |
| Aug 03 2018 |
21202 |
525.11 |
| Jul 27 2018 |
21217 |
525.11 |
| Jul 20 2018 |
21240 |
525.11 |
| Jul 13 2018 |
21244 |
525.11 |
| Jul 06 2018 |
21203 |
525.11 |
| Jun 29 2018 |
21268 |
525.11 |
| Jun 22 2018 |
21268 |
525.11 |
| Jun 15 2018 |
21288 |
525.11 |
| Jun 08 2018 |
21320 |
525.11 |
| Jun 01 2018 |
21303 |
525.11 |
| May 25 2018 |
21330 |
525.11 |
| May 18 2018 |
21285 |
525.11 |
| May 11 2018 |
21314 |
525.11 |
| May 04 2018 |
21414 |
525.11 |
| Apr 27 2018 |
21404 |
525.11 |
| Apr 20 2018 |
21461 |
525.11 |
| Apr 13 2018 |
21454 |
525.11 |
| Apr 06 2018 |
21454 |
525.11 |
| Mar 30 2018 |
21454 |
525.11 |
| Mar 23 2018 |
21454 |
525.11 |
| Mar 16 2018 |
21438 |
525.11 |
| Mar 09 2018 |
21438 |
525.11 |
| Mar 02 2018 |
21446 |
525.11 |
| Feb 23 2018 |
21440 |
525.11 |
| Feb 16 2018 |
21458 |
525.11 |
| Feb 09 2018 |
21452 |
525.11 |
| Feb 02 2018 |
21471 |
525.11 |
| Jan 26 2018 |
21507 |
525.11 |
| Jan 19 2018 |
21431 |
525.11 |
| Jan 12 2018 |
20982 |
525.11 |
| Jan 05 2018 |
21198 |
525.11 |
| Dec 29 2017 |
21256 |
525.11 |
| Dec 22 2017 |
21244 |
525.11 |
| Dec 15 2017 |
21244 |
525.11 |
| Dec 08 2017 |
21658 |
525.11 |
| Dec 01 2017 |
21875 |
525.11 |
| Nov 24 2017 |
21903 |
525.11 |
| Nov 17 2017 |
22135 |
525.11 |
| Nov 10 2017 |
22720 |
525.11 |
| Nov 03 2017 |
22802 |
525.11 |
| Oct 27 2017 |
22845 |
525.11 |
| Oct 20 2017 |
22783 |
525.11 |
| Oct 13 2017 |
22495 |
525.11 |
| Oct 06 2017 |
23673 |
540 |
| Sep 29 2017 |
23703 |
540 |
| Sep 22 2017 |
23582 |
540 |
