| Sep 27 2019 |
12637 |
435.95 |
| Sep 20 2019 |
12475 |
435.95 |
| Sep 13 2019 |
12514 |
435.95 |
| Sep 06 2019 |
12236 |
435.95 |
| Aug 30 2019 |
12286 |
435.95 |
| Aug 23 2019 |
12303 |
435.95 |
| Aug 16 2019 |
12217 |
435.95 |
| Aug 09 2019 |
12217 |
435.95 |
| Aug 02 2019 |
12224 |
435.95 |
| Jul 26 2019 |
12227 |
435.95 |
| Jul 19 2019 |
12242 |
435.95 |
| Jul 12 2019 |
12266 |
435.95 |
| Jul 05 2019 |
12278 |
435.95 |
| Jun 28 2019 |
12302 |
435.95 |
| Jun 21 2019 |
12323 |
435.95 |
| Jun 14 2019 |
12315 |
435.95 |
| Jun 07 2019 |
12303 |
435.95 |
| May 31 2019 |
12325 |
435.95 |
| May 24 2019 |
12325 |
435.95 |
| May 17 2019 |
12349 |
435.95 |
| May 10 2019 |
12345 |
435.95 |
| May 03 2019 |
12351 |
435.95 |
| Apr 26 2019 |
12344 |
435.95 |
| Apr 19 2019 |
12345 |
435.95 |
| Apr 12 2019 |
12347 |
435.95 |
| Apr 05 2019 |
12347 |
435.95 |
| Mar 29 2019 |
12348 |
435.95 |
| Mar 22 2019 |
12343 |
435.95 |
| Mar 15 2019 |
12350 |
435.95 |
| Mar 08 2019 |
12297 |
435.95 |
| Mar 01 2019 |
12301 |
435.95 |
| Feb 22 2019 |
12295 |
435.95 |
| Feb 15 2019 |
12315 |
435.95 |
| Feb 08 2019 |
12304 |
435.95 |
| Feb 01 2019 |
12325 |
435.95 |
| Jan 25 2019 |
12325 |
435.95 |
| Jan 18 2019 |
11929 |
435.95 |
| Jan 11 2019 |
12473 |
435.95 |
| Jan 04 2019 |
12547 |
435.95 |
| Dec 28 2018 |
12547 |
435.95 |
| Dec 21 2018 |
12467 |
435.95 |
| Dec 14 2018 |
12511 |
435.95 |
| Dec 07 2018 |
12650 |
435.95 |
| Nov 30 2018 |
12822 |
435.95 |
| Nov 23 2018 |
12938 |
435.95 |
| Nov 16 2018 |
13139 |
435.95 |
| Oct 05 2018 |
18987 |
496.59 |
| Sep 28 2018 |
16551 |
472.72 |
| Sep 21 2018 |
16530 |
472.72 |
| Sep 14 2018 |
16309 |
472.72 |
| Sep 07 2018 |
15419 |
465.3 |
| Aug 31 2018 |
15257 |
465.07 |
| Aug 24 2018 |
15216 |
465.07 |
| Aug 17 2018 |
15199 |
465.07 |
| Aug 10 2018 |
15207 |
465.07 |
| Aug 03 2018 |
15231 |
465.07 |
| Jul 27 2018 |
15242 |
465.07 |
| Jul 20 2018 |
15261 |
465.07 |
| Jul 13 2018 |
15261 |
465.07 |
| Jul 06 2018 |
15237 |
465.07 |
| Jun 29 2018 |
15297 |
465.07 |
| Jun 22 2018 |
15297 |
465.07 |
| Jun 15 2018 |
15322 |
465.07 |
| Jun 08 2018 |
15346 |
465.07 |
| Jun 01 2018 |
15335 |
465.07 |
| May 25 2018 |
15350 |
465.07 |
| May 18 2018 |
15320 |
465.07 |
| May 11 2018 |
15347 |
465.07 |
| May 04 2018 |
15415 |
465.07 |
| Apr 27 2018 |
15408 |
465.07 |
| Apr 20 2018 |
15449 |
465.07 |
| Apr 13 2018 |
15445 |
465.07 |
| Apr 06 2018 |
15445 |
465.07 |
| Mar 30 2018 |
15443 |
465.07 |
| Mar 23 2018 |
15443 |
465.07 |
| Mar 16 2018 |
15431 |
465.07 |
| Mar 09 2018 |
15431 |
465.07 |
| Mar 02 2018 |
15436 |
465.07 |
| Feb 23 2018 |
15430 |
465.07 |
| Feb 16 2018 |
15444 |
465.07 |
| Feb 09 2018 |
15440 |
465.07 |
| Feb 02 2018 |
15457 |
465.07 |
| Jan 26 2018 |
15488 |
465.07 |
| Jan 19 2018 |
15436 |
465.07 |
| Jan 12 2018 |
15032 |
465.07 |
| Jan 05 2018 |
15262 |
465.07 |
| Dec 29 2017 |
15310 |
465.07 |
| Dec 22 2017 |
15291 |
465.07 |
| Dec 15 2017 |
15263 |
465.07 |
| Dec 08 2017 |
15582 |
465.07 |
| Dec 01 2017 |
15720 |
465.07 |
| Nov 24 2017 |
15737 |
465.07 |
| Nov 17 2017 |
15874 |
465.07 |
| Nov 10 2017 |
16299 |
465.07 |
| Nov 03 2017 |
16294 |
465.07 |
| Oct 27 2017 |
16285 |
465.07 |
| Oct 20 2017 |
16278 |
465.07 |
| Oct 13 2017 |
16053 |
465.07 |
| Oct 06 2017 |
14669 |
453.6 |
| Sep 29 2017 |
14678 |
453.6 |
| Sep 22 2017 |
14645 |
453.6 |
