| Dec 09 2021 |
1865 |
333.82 |
| Dec 02 2021 |
1908 |
333.82 |
| Nov 25 2021 |
1915 |
333.82 |
| Nov 18 2021 |
1944 |
333.82 |
| Nov 11 2021 |
1942 |
333.82 |
| Nov 04 2021 |
1942 |
333.82 |
| Oct 28 2021 |
1891 |
333.82 |
| Oct 21 2021 |
1706 |
320.71 |
| Oct 14 2021 |
1689 |
320.71 |
| Oct 07 2021 |
1630 |
322.08 |
| Sep 30 2021 |
1620 |
322.08 |
| Sep 23 2021 |
1565 |
322.08 |
| Sep 16 2021 |
2428 |
314.52 |
| Sep 09 2021 |
2131 |
301.88 |
| Sep 02 2021 |
2149 |
301.88 |
| Aug 26 2021 |
2145 |
301.88 |
| Aug 19 2021 |
2150 |
301.88 |
| Aug 12 2021 |
2160 |
301.88 |
| Aug 05 2021 |
2165 |
301.88 |
| Jul 29 2021 |
2165 |
301.88 |
| Jun 03 2021 |
1668 |
301.88 |
| Dec 11 2020 |
2441 |
333.82 |
| Dec 04 2020 |
2795 |
333.82 |
| Nov 27 2020 |
2716 |
333.82 |
| Nov 20 2020 |
2993 |
333.82 |
| Nov 13 2020 |
3161 |
333.82 |
| Nov 06 2020 |
3357 |
333.82 |
| Oct 30 2020 |
3542 |
333.82 |
| Oct 23 2020 |
3286 |
320.71 |
| Oct 16 2020 |
3407 |
320.71 |
| Oct 09 2020 |
3531 |
320.71 |
| Oct 02 2020 |
3631 |
320.71 |
| Sep 25 2020 |
3687 |
320.71 |
| Sep 18 2020 |
3415 |
311.09 |
| Sep 11 2020 |
2873 |
296.15 |
| Sep 04 2020 |
2905 |
296.15 |
| Aug 28 2020 |
2910 |
296.15 |
| Aug 21 2020 |
2936 |
296.15 |
| Aug 14 2020 |
2944 |
296.15 |
| Aug 07 2020 |
2978 |
296.15 |
| Jul 31 2020 |
2990 |
296.15 |
| Jul 24 2020 |
2990 |
296.15 |
| Jul 17 2020 |
2998 |
296.15 |
| Jul 10 2020 |
3009 |
296.15 |
| Jul 03 2020 |
3015 |
296.15 |
| Jun 26 2020 |
3015 |
296.15 |
| Jun 19 2020 |
3015 |
296.15 |
| Jun 12 2020 |
3017 |
296.15 |
| Jun 05 2020 |
3024 |
296.15 |
| May 29 2020 |
3028 |
296.15 |
| May 22 2020 |
3028 |
296.15 |
| May 15 2020 |
3028 |
296.15 |
| May 08 2020 |
3028 |
296.15 |
| May 01 2020 |
3033 |
296.15 |
| Apr 24 2020 |
3037 |
296.15 |
| Apr 17 2020 |
3037 |
296.15 |
| Apr 10 2020 |
3037 |
296.15 |
| Apr 03 2020 |
3037 |
296.15 |
| Mar 27 2020 |
3037 |
296.15 |
| Mar 20 2020 |
3037 |
296.15 |
| Mar 13 2020 |
3037 |
296.15 |
| Mar 06 2020 |
3037 |
296.15 |
| Feb 28 2020 |
3042 |
296.15 |
| Feb 21 2020 |
3051 |
296.15 |
| Feb 14 2020 |
3054 |
296.15 |
| Feb 07 2020 |
3056 |
296.15 |
| Jan 31 2020 |
3067 |
296.15 |
| Jan 24 2020 |
2865 |
296.15 |
| Jan 17 2020 |
2881 |
296.15 |
| Jan 10 2020 |
3165 |
296.15 |
| Jan 03 2020 |
3161 |
296.15 |
| Dec 27 2019 |
2676 |
283.59 |
| Dec 20 2019 |
2682 |
283.59 |
| Dec 13 2019 |
2674 |
283.59 |
| Dec 06 2019 |
2495 |
283.59 |
| Nov 29 2019 |
2724 |
288.83 |
| Nov 22 2019 |
2774 |
288.83 |
| Nov 15 2019 |
2864 |
290.25 |
| Nov 08 2019 |
2846 |
290.25 |
| Nov 01 2019 |
2745 |
287.79 |
| Oct 25 2019 |
2647 |
285.93 |
| Oct 18 2019 |
2632 |
285.93 |
| Oct 11 2019 |
2548 |
282.51 |
| Oct 04 2019 |
2590 |
282.51 |
| Sep 27 2019 |
2609 |
283.32 |
| Sep 20 2019 |
2988 |
293.97 |
| Sep 13 2019 |
3009 |
293.97 |
| Sep 06 2019 |
2906 |
293.97 |
| Aug 30 2019 |
2929 |
293.97 |
| Aug 23 2019 |
2941 |
293.97 |
| Aug 16 2019 |
2926 |
293.97 |
| Aug 09 2019 |
2926 |
293.97 |
| Aug 02 2019 |
2926 |
293.97 |
| Jul 26 2019 |
2918 |
293.97 |
| Jul 19 2019 |
2924 |
293.97 |
| Jul 12 2019 |
2933 |
293.97 |
| Jul 05 2019 |
2937 |
293.97 |
| Jun 28 2019 |
2937 |
293.97 |
| Jun 21 2019 |
2938 |
293.97 |
| Jun 14 2019 |
2929 |
293.97 |
| Jun 07 2019 |
2934 |
293.97 |
| May 31 2019 |
2935 |
293.97 |
| May 24 2019 |
2935 |
293.97 |
| May 17 2019 |
2942 |
293.97 |
| May 10 2019 |
2940 |
293.97 |
| May 03 2019 |
2946 |
293.97 |
| Apr 26 2019 |
2947 |
293.97 |
| Apr 19 2019 |
2952 |
293.97 |
| Apr 12 2019 |
2953 |
293.97 |
| Apr 05 2019 |
2953 |
293.97 |
| Mar 29 2019 |
2953 |
293.97 |
| Mar 22 2019 |
2950 |
293.97 |
| Mar 15 2019 |
2952 |
293.97 |
| Mar 08 2019 |
2946 |
293.97 |
| Mar 01 2019 |
2947 |
293.97 |
| Feb 22 2019 |
2946 |
293.97 |
| Feb 15 2019 |
2959 |
293.97 |
| Feb 08 2019 |
2949 |
293.97 |
| Feb 01 2019 |
2961 |
293.97 |
| Jan 25 2019 |
2954 |
293.97 |
| Jan 18 2019 |
2747 |
293.97 |
| Jan 11 2019 |
2979 |
293.97 |
| Jan 04 2019 |
2999 |
293.97 |
| Dec 28 2018 |
3002 |
293.97 |
| Dec 21 2018 |
2980 |
293.97 |
| Dec 14 2018 |
2949 |
293.97 |
| Dec 07 2018 |
2994 |
293.97 |
| Nov 30 2018 |
3295 |
300.49 |
| Nov 23 2018 |
3301 |
300.49 |
| Nov 16 2018 |
2837 |
287.63 |
| Nov 09 2018 |
3049 |
295.26 |
| Nov 02 2018 |
3054 |
295.26 |
| Oct 26 2018 |
2961 |
295.26 |
| Oct 19 2018 |
2973 |
295.26 |
| Oct 12 2018 |
2422 |
278.84 |
| Oct 05 2018 |
2359 |
278.84 |
| Sep 28 2018 |
2699 |
288.65 |
| Sep 21 2018 |
2711 |
288.65 |
| Sep 14 2018 |
2676 |
288.65 |
| Sep 07 2018 |
2672 |
288.65 |
| Aug 31 2018 |
3076 |
299.34 |
| Aug 24 2018 |
3080 |
299.34 |
| Aug 17 2018 |
3082 |
299.34 |
| Aug 10 2018 |
3086 |
299.34 |
| Aug 03 2018 |
3090 |
299.34 |
| Jul 27 2018 |
3096 |
299.34 |
| Jul 20 2018 |
3094 |
299.34 |
| Jul 13 2018 |
3090 |
299.34 |
| Jul 06 2018 |
3087 |
299.34 |
| Jun 29 2018 |
3116 |
299.34 |
| Jun 22 2018 |
3116 |
299.34 |
| Jun 15 2018 |
3122 |
299.34 |
| Jun 08 2018 |
3131 |
299.34 |
| Jun 01 2018 |
3130 |
299.34 |
| May 25 2018 |
3147 |
299.34 |
| May 18 2018 |
3149 |
299.34 |
| May 11 2018 |
3158 |
299.34 |
| May 04 2018 |
3187 |
299.34 |
| Apr 27 2018 |
3187 |
299.34 |
| Apr 20 2018 |
3199 |
299.34 |
| Apr 13 2018 |
3199 |
299.34 |
| Apr 06 2018 |
3199 |
299.34 |
| Mar 30 2018 |
3199 |
299.34 |
| Mar 23 2018 |
3199 |
299.34 |
| Mar 16 2018 |
3194 |
299.34 |
| Mar 09 2018 |
3194 |
299.34 |
| Mar 02 2018 |
3194 |
299.34 |
| Feb 23 2018 |
3193 |
299.34 |
| Feb 16 2018 |
3198 |
299.34 |
| Feb 09 2018 |
3197 |
299.34 |
| Feb 02 2018 |
3209 |
299.34 |
| Jan 26 2018 |
3219 |
299.34 |
| Jan 19 2018 |
3217 |
299.34 |
| Jan 12 2018 |
3013 |
299.34 |
| Jan 05 2018 |
3151 |
299.34 |
| Dec 29 2017 |
3153 |
299.34 |
| Dec 22 2017 |
3146 |
299.34 |
| Dec 15 2017 |
3123 |
299.34 |
| Dec 08 2017 |
3214 |
299.34 |
| Dec 01 2017 |
3234 |
299.34 |
| Nov 24 2017 |
3251 |
299.34 |
| Nov 17 2017 |
3981 |
316.26 |
| Nov 10 2017 |
4728 |
330.09 |
| Nov 03 2017 |
4688 |
330.09 |
| Oct 27 2017 |
4609 |
330.09 |
| Oct 20 2017 |
4605 |
330.09 |
| Oct 13 2017 |
4498 |
330.09 |
| Oct 06 2017 |
5070 |
342.07 |
| Sep 29 2017 |
5071 |
342.07 |
| Sep 22 2017 |
5054 |
342.07 |
