| Oct 18 2019 |
981 |
234.74 |
| Oct 11 2019 |
1002 |
234.74 |
| Oct 04 2019 |
1023 |
234.74 |
| Sep 27 2019 |
1021 |
234.74 |
| Sep 20 2019 |
1014 |
234.74 |
| Sep 13 2019 |
1027 |
234.74 |
| Sep 06 2019 |
979 |
234.74 |
| Aug 30 2019 |
987 |
234.74 |
| Aug 23 2019 |
997 |
234.74 |
| Aug 16 2019 |
986 |
234.74 |
| Aug 09 2019 |
986 |
234.74 |
| Aug 02 2019 |
986 |
234.74 |
| Jul 26 2019 |
986 |
234.74 |
| Jul 19 2019 |
987 |
234.74 |
| Jul 12 2019 |
989 |
234.74 |
| Jul 05 2019 |
989 |
234.74 |
| Jun 28 2019 |
990 |
234.74 |
| Jun 21 2019 |
991 |
234.74 |
| Jun 14 2019 |
990 |
234.74 |
| Jun 07 2019 |
992 |
234.74 |
| May 31 2019 |
996 |
234.74 |
| May 24 2019 |
996 |
234.74 |
| May 17 2019 |
998 |
234.74 |
| May 10 2019 |
998 |
234.74 |
| May 03 2019 |
999 |
234.74 |
| Apr 26 2019 |
999 |
234.74 |
| Apr 19 2019 |
999 |
234.74 |
| Apr 12 2019 |
1000 |
234.74 |
| Apr 05 2019 |
1000 |
234.74 |
| Mar 29 2019 |
1000 |
234.74 |
| Mar 22 2019 |
999 |
234.74 |
| Mar 15 2019 |
1001 |
234.74 |
| Mar 08 2019 |
998 |
234.74 |
| Mar 01 2019 |
997 |
234.74 |
| Feb 22 2019 |
996 |
234.74 |
| Feb 15 2019 |
1008 |
234.74 |
| Feb 08 2019 |
1009 |
234.74 |
| Feb 01 2019 |
1013 |
234.74 |
| Jan 25 2019 |
1008 |
234.74 |
| Jan 18 2019 |
935 |
234.74 |
| Jan 11 2019 |
1050 |
234.74 |
| Jan 04 2019 |
1051 |
234.74 |
| Dec 28 2018 |
1054 |
234.74 |
| Dec 21 2018 |
1042 |
234.74 |
| Dec 14 2018 |
1038 |
234.74 |
| Dec 07 2018 |
1046 |
234.74 |
| Nov 30 2018 |
1052 |
234.74 |
| Nov 23 2018 |
1056 |
234.74 |
| Nov 16 2018 |
1071 |
234.74 |
| Sep 28 2018 |
2776 |
291.18 |
| Sep 21 2018 |
2795 |
291.18 |
| Sep 14 2018 |
2751 |
291.18 |
| Sep 07 2018 |
6296 |
361.88 |
| Aug 31 2018 |
4842 |
338.41 |
| Aug 24 2018 |
4830 |
338.41 |
| Aug 17 2018 |
4834 |
338.41 |
| Aug 10 2018 |
4836 |
338.41 |
| Aug 03 2018 |
4848 |
338.41 |
| Jul 27 2018 |
4853 |
338.41 |
| Jul 20 2018 |
4856 |
338.41 |
| Jul 13 2018 |
4855 |
338.41 |
| Jul 06 2018 |
4853 |
338.41 |
| Jun 29 2018 |
4888 |
338.41 |
| Jun 22 2018 |
4888 |
338.41 |
| Jun 15 2018 |
4891 |
338.41 |
| Jun 08 2018 |
4902 |
338.41 |
| Jun 01 2018 |
4897 |
338.41 |
| May 25 2018 |
4909 |
338.41 |
| May 18 2018 |
4908 |
338.41 |
| May 11 2018 |
4918 |
338.41 |
| May 04 2018 |
4951 |
338.41 |
| Apr 27 2018 |
4947 |
338.41 |
| Apr 20 2018 |
4962 |
338.41 |
| Apr 13 2018 |
4957 |
338.41 |
| Apr 06 2018 |
4957 |
338.41 |
| Mar 30 2018 |
4955 |
338.41 |
| Mar 23 2018 |
4955 |
338.41 |
| Mar 16 2018 |
4953 |
338.41 |
| Mar 09 2018 |
4953 |
338.41 |
| Mar 02 2018 |
4953 |
338.41 |
| Feb 23 2018 |
4955 |
338.41 |
| Feb 16 2018 |
4964 |
338.41 |
| Feb 09 2018 |
4958 |
338.41 |
| Feb 02 2018 |
4972 |
338.41 |
| Jan 26 2018 |
4994 |
338.41 |
| Jan 19 2018 |
4988 |
338.41 |
| Jan 12 2018 |
4749 |
338.41 |
| Jan 05 2018 |
4933 |
338.41 |
| Dec 29 2017 |
4946 |
338.41 |
| Dec 22 2017 |
4942 |
338.41 |
| Dec 15 2017 |
4928 |
338.41 |
| Dec 08 2017 |
5058 |
338.41 |
| Dec 01 2017 |
5066 |
338.41 |
| Nov 24 2017 |
5088 |
338.41 |
| Nov 17 2017 |
5049 |
338.41 |
| Nov 10 2017 |
5156 |
338.41 |
| Nov 03 2017 |
5134 |
338.41 |
| Oct 27 2017 |
5054 |
338.41 |
| Oct 20 2017 |
5060 |
338.41 |
| Oct 13 2017 |
4963 |
338.41 |
| Oct 06 2017 |
8112 |
385.65 |
| Sep 29 2017 |
8115 |
385.65 |
| Sep 22 2017 |
8085 |
385.65 |
