Dec 22 2022 |
11454 |
533.08 |
Dec 15 2022 |
11426 |
533.08 |
Dec 08 2022 |
11358 |
533.08 |
Dec 01 2022 |
11230 |
533.08 |
Nov 24 2022 |
11215 |
533.08 |
Nov 17 2022 |
11014 |
533.08 |
Nov 10 2022 |
10849 |
533.08 |
Nov 03 2022 |
10517 |
533.08 |
Oct 27 2022 |
9668 |
523.85 |
Oct 20 2022 |
9305 |
523.85 |
Oct 13 2022 |
9151 |
523.85 |
Oct 06 2022 |
8779 |
523.85 |
Sep 29 2022 |
8536 |
523.85 |
Sep 22 2022 |
8419 |
523.85 |
Sep 15 2022 |
8310 |
523.85 |
Sep 08 2022 |
8284 |
523.85 |
Sep 01 2022 |
8279 |
523.85 |
Aug 25 2022 |
8267 |
523.85 |
Aug 18 2022 |
8264 |
523.85 |
Aug 11 2022 |
8279 |
523.85 |
Aug 04 2022 |
8249 |
523.85 |
Jul 28 2022 |
8249 |
523.85 |
Jul 21 2022 |
8249 |
523.85 |
Jul 14 2022 |
8249 |
523.85 |
Jul 07 2022 |
8249 |
523.85 |
Jun 30 2022 |
8249 |
523.85 |
Jun 23 2022 |
8226 |
523.85 |
Jun 16 2022 |
8226 |
523.85 |
Jun 09 2022 |
8233 |
523.85 |
Jun 02 2022 |
8233 |
523.85 |
May 26 2022 |
8232 |
523.85 |
May 19 2022 |
8232 |
523.85 |
May 12 2022 |
8232 |
523.85 |
May 05 2022 |
8232 |
523.85 |
Apr 28 2022 |
8217 |
523.85 |
Apr 21 2022 |
8217 |
523.85 |
Apr 14 2022 |
8217 |
523.85 |
Apr 07 2022 |
8217 |
523.85 |
Mar 31 2022 |
8217 |
523.85 |
Mar 24 2022 |
8217 |
523.85 |
Mar 17 2022 |
8204 |
523.85 |
Mar 10 2022 |
8204 |
523.85 |
Mar 03 2022 |
8204 |
523.85 |
Feb 24 2022 |
8188 |
523.85 |
Feb 17 2022 |
8196 |
523.85 |
Feb 10 2022 |
8198 |
523.85 |
Feb 03 2022 |
8212 |
523.85 |
Jan 27 2022 |
8216 |
523.85 |
Jan 20 2022 |
8088 |
523.85 |
Jan 13 2022 |
8119 |
523.85 |
Jan 06 2022 |
8269 |
523.85 |
Dec 30 2021 |
8299 |
523.85 |
Dec 23 2021 |
8315 |
523.85 |
Dec 16 2021 |
8303 |
523.85 |
Dec 09 2021 |
8320 |
523.85 |
Dec 02 2021 |
8417 |
523.85 |
Nov 25 2021 |
8397 |
523.85 |
Nov 18 2021 |
8433 |
523.85 |
Nov 11 2021 |
8446 |
523.85 |
Nov 04 2021 |
8638 |
523.85 |
Oct 28 2021 |
8997 |
523.85 |
Oct 21 2021 |
9074 |
523.85 |
Oct 14 2021 |
8785 |
504.85 |
Oct 07 2021 |
10006 |
558.55 |
Sep 30 2021 |
10246 |
558.55 |
Sep 23 2021 |
10518 |
558.55 |
Sep 16 2021 |
11649 |
606.23 |
Sep 09 2021 |
11780 |
602.08 |
Sep 02 2021 |
10245 |
523.32 |
Aug 26 2021 |
11425 |
568.43 |
Aug 19 2021 |
10336 |
524.92 |
Aug 12 2021 |
10356 |
524.92 |
Aug 05 2021 |
10372 |
524.92 |
Jul 29 2021 |
10378 |
524.92 |
Jun 03 2021 |
11531 |
524.92 |
Oct 09 2020 |
24206 |
719.64 |
Oct 02 2020 |
25259 |
719.64 |
Sep 25 2020 |
26030 |
719.64 |
Sep 18 2020 |
26450 |
698.66 |
Sep 11 2020 |
25041 |
637.46 |
Sep 04 2020 |
21785 |
568.43 |
Aug 28 2020 |
22004 |
568.43 |
Aug 21 2020 |
19004 |
524.92 |
Aug 14 2020 |
19022 |
524.92 |
Aug 07 2020 |
19168 |
524.92 |
Jul 31 2020 |
19260 |
524.92 |
Jul 24 2020 |
19260 |
524.92 |
Jul 17 2020 |
19291 |
524.92 |
Jul 10 2020 |
19328 |
524.92 |
Jul 03 2020 |
19400 |
524.92 |
Jun 26 2020 |
19400 |
524.92 |
Jun 19 2020 |
19400 |
524.92 |
Jun 12 2020 |
19408 |
524.92 |
Jun 05 2020 |
19443 |
524.92 |
May 29 2020 |
19471 |
524.92 |
May 22 2020 |
19518 |
524.92 |
May 15 2020 |
19518 |
524.92 |
May 08 2020 |
19524 |
524.92 |
May 01 2020 |
19535 |
524.92 |
Apr 24 2020 |
19594 |
524.92 |
Apr 17 2020 |
19595 |
524.92 |
Apr 10 2020 |
19595 |
524.92 |
Apr 03 2020 |
19595 |
524.92 |
Mar 27 2020 |
19595 |
524.92 |
Mar 20 2020 |
19609 |
524.92 |
Mar 13 2020 |
19609 |
524.92 |
Mar 06 2020 |
19609 |
524.92 |
Feb 28 2020 |
19588 |
524.92 |
Feb 21 2020 |
19650 |
524.92 |
Feb 14 2020 |
19660 |
524.92 |
Feb 07 2020 |
19688 |
524.92 |
Jan 31 2020 |
19707 |
524.92 |
Jan 24 2020 |
19289 |
524.92 |
Jan 17 2020 |
19346 |
524.92 |
Jan 10 2020 |
20066 |
524.92 |
Jan 03 2020 |
19926 |
524.92 |
Dec 27 2019 |
19960 |
524.92 |
Dec 20 2019 |
19999 |
524.92 |
Dec 13 2019 |
20097 |
524.92 |
Dec 06 2019 |
19983 |
524.92 |
Nov 29 2019 |
20449 |
524.92 |
Nov 22 2019 |
20597 |
524.92 |
Nov 15 2019 |
20809 |
524.92 |
Nov 08 2019 |
21107 |
524.92 |
Nov 01 2019 |
21228 |
524.92 |
Oct 25 2019 |
21280 |
524.92 |
Oct 18 2019 |
19476 |
509.02 |
Oct 11 2019 |
19768 |
509.02 |
Oct 04 2019 |
19851 |
509.02 |
Sep 27 2019 |
18451 |
494.53 |
Sep 20 2019 |
18182 |
494.53 |
Sep 13 2019 |
19753 |
512.58 |
Sep 06 2019 |
21814 |
541.55 |
Aug 30 2019 |
21888 |
541.55 |
Aug 23 2019 |
23964 |
568.46 |
Aug 16 2019 |
23745 |
568.46 |
Aug 09 2019 |
23745 |
568.46 |
Aug 02 2019 |
23759 |
568.46 |
Jul 26 2019 |
23777 |
568.46 |
Jul 19 2019 |
23792 |
568.46 |
Jul 12 2019 |
23834 |
568.46 |
Jul 05 2019 |
23850 |
568.46 |
Jun 28 2019 |
23904 |
568.46 |
Jun 21 2019 |
23935 |
568.46 |
Jun 14 2019 |
23928 |
568.46 |
Jun 07 2019 |
23905 |
568.46 |
May 31 2019 |
23939 |
568.46 |
May 24 2019 |
23942 |
568.46 |
May 17 2019 |
23982 |
568.46 |
May 10 2019 |
23971 |
568.46 |
May 03 2019 |
23998 |
568.46 |
Apr 26 2019 |
23993 |
568.46 |
Apr 19 2019 |
23991 |
568.46 |
Apr 12 2019 |
23999 |
568.46 |
Apr 05 2019 |
23999 |
568.46 |
Mar 29 2019 |
24000 |
568.46 |
Mar 22 2019 |
23987 |
568.46 |
Mar 15 2019 |
23994 |
568.46 |
Mar 08 2019 |
23909 |
568.46 |
Mar 01 2019 |
23914 |
568.46 |
Feb 22 2019 |
23907 |
568.46 |
Feb 15 2019 |
23914 |
568.46 |
Feb 08 2019 |
23876 |
568.46 |
Feb 01 2019 |
23903 |
568.46 |
Jan 25 2019 |
23918 |
568.46 |
Jan 18 2019 |
23407 |
568.46 |
Jan 11 2019 |
24125 |
568.46 |
Jan 04 2019 |
24263 |
568.46 |
Dec 28 2018 |
24186 |
568.46 |
Dec 21 2018 |
24016 |
568.46 |
Dec 14 2018 |
24192 |
568.46 |
Dec 07 2018 |
24496 |
568.46 |
Nov 30 2018 |
24822 |
568.46 |
Nov 23 2018 |
25101 |
568.46 |
Nov 16 2018 |
25065 |
561.62 |
Nov 09 2018 |
25236 |
561.62 |
Nov 02 2018 |
25406 |
561.62 |
Oct 26 2018 |
25032 |
559.96 |
Oct 19 2018 |
24353 |
550.13 |
Oct 12 2018 |
24192 |
550.13 |
Oct 05 2018 |
23934 |
550.13 |
Sep 28 2018 |
25243 |
564.06 |
Sep 21 2018 |
25896 |
571.26 |
Sep 14 2018 |
25596 |
571.26 |
Sep 07 2018 |
25374 |
571.26 |
Aug 31 2018 |
25108 |
571.26 |
Aug 24 2018 |
25020 |
571.26 |
Aug 17 2018 |
25008 |
571.26 |
Aug 10 2018 |
25023 |
571.26 |
Aug 03 2018 |
25056 |
571.26 |
Jul 27 2018 |
25073 |
571.26 |
Jul 20 2018 |
25099 |
571.26 |
Jul 13 2018 |
25103 |
571.26 |
Jul 06 2018 |
25073 |
571.26 |
Jun 29 2018 |
25144 |
571.26 |
Jun 22 2018 |
25144 |
571.26 |
Jun 15 2018 |
25170 |
571.26 |
Jun 08 2018 |
25205 |
571.26 |
Jun 01 2018 |
25186 |
571.26 |
May 25 2018 |
25213 |
571.26 |
May 18 2018 |
25157 |
571.26 |
May 11 2018 |
25187 |
571.26 |
May 04 2018 |
25297 |
571.26 |
Apr 27 2018 |
25287 |
571.26 |
Apr 20 2018 |
25354 |
571.26 |
Apr 13 2018 |
25347 |
571.26 |
Apr 06 2018 |
25347 |
571.26 |
Mar 30 2018 |
25345 |
571.26 |
Mar 23 2018 |
25345 |
571.26 |
Mar 16 2018 |
25327 |
571.26 |
Mar 09 2018 |
25327 |
571.26 |
Mar 02 2018 |
25335 |
571.26 |
Feb 23 2018 |
25325 |
571.26 |
Feb 16 2018 |
25342 |
571.26 |
Feb 09 2018 |
25334 |
571.26 |
Feb 02 2018 |
25355 |
571.26 |
Jan 26 2018 |
25388 |
571.26 |
Jan 19 2018 |
25295 |
571.26 |
Jan 12 2018 |
24823 |
571.26 |
Jan 05 2018 |
25024 |
571.26 |
Dec 29 2017 |
25095 |
571.26 |
Dec 22 2017 |
25085 |
571.26 |
Dec 15 2017 |
25080 |
571.26 |
Dec 08 2017 |
25507 |
571.26 |
Dec 01 2017 |
25779 |
571.26 |
Nov 24 2017 |
25827 |
571.26 |
Nov 17 2017 |
26745 |
577.9 |
Nov 10 2017 |
27490 |
577.9 |
Nov 03 2017 |
27633 |
577.9 |
Oct 27 2017 |
29748 |
601.28 |
Oct 20 2017 |
31428 |
624.34 |
Oct 13 2017 |
31131 |
624.34 |
Oct 06 2017 |
30825 |
624.34 |
Sep 29 2017 |
34822 |
706.73 |
Sep 22 2017 |
34670 |
706.73 |