| Nov 16 2018 |
15020 |
454.18 |
| Nov 09 2018 |
15099 |
454.18 |
| Nov 02 2018 |
15129 |
454.18 |
| Oct 26 2018 |
15162 |
456.99 |
| Oct 19 2018 |
15632 |
460.9 |
| Oct 12 2018 |
15522 |
460.64 |
| Oct 05 2018 |
15890 |
467.46 |
| Sep 28 2018 |
15568 |
463.6 |
| Sep 21 2018 |
15555 |
463.6 |
| Sep 14 2018 |
15089 |
461.15 |
| Sep 07 2018 |
14999 |
461.15 |
| Aug 31 2018 |
14869 |
461.15 |
| Aug 24 2018 |
14834 |
461.15 |
| Aug 17 2018 |
14821 |
461.15 |
| Aug 10 2018 |
14829 |
461.15 |
| Aug 03 2018 |
14852 |
461.15 |
| Jul 27 2018 |
14864 |
461.15 |
| Jul 20 2018 |
14881 |
461.15 |
| Jul 13 2018 |
14881 |
461.15 |
| Jul 06 2018 |
14852 |
461.15 |
| Jun 29 2018 |
14912 |
461.15 |
| Jun 22 2018 |
14912 |
461.15 |
| Jun 15 2018 |
14938 |
461.15 |
| Jun 08 2018 |
14960 |
461.15 |
| Jun 01 2018 |
14949 |
461.15 |
| May 25 2018 |
14965 |
461.15 |
| May 18 2018 |
14935 |
461.15 |
| May 11 2018 |
14962 |
461.15 |
| May 04 2018 |
15025 |
461.15 |
| Apr 27 2018 |
15019 |
461.15 |
| Apr 20 2018 |
15064 |
461.15 |
| Apr 13 2018 |
15060 |
461.15 |
| Apr 06 2018 |
15060 |
461.15 |
| Mar 30 2018 |
15059 |
461.15 |
| Mar 23 2018 |
15059 |
461.15 |
| Mar 16 2018 |
15046 |
461.15 |
| Mar 09 2018 |
15046 |
461.15 |
| Mar 02 2018 |
15051 |
461.15 |
| Feb 23 2018 |
15044 |
461.15 |
| Feb 16 2018 |
15056 |
461.15 |
| Feb 09 2018 |
15052 |
461.15 |
| Feb 02 2018 |
15068 |
461.15 |
| Jan 26 2018 |
15100 |
461.15 |
| Jan 19 2018 |
15049 |
461.15 |
| Jan 12 2018 |
14649 |
461.15 |
| Jan 05 2018 |
14889 |
461.15 |
| Dec 29 2017 |
14934 |
461.15 |
| Dec 22 2017 |
14917 |
461.15 |
| Dec 15 2017 |
14892 |
461.15 |
| Dec 08 2017 |
15194 |
461.15 |
| Dec 01 2017 |
15331 |
461.15 |
| Nov 24 2017 |
15341 |
461.15 |
| Nov 17 2017 |
15918 |
465.4 |
| Nov 10 2017 |
16348 |
465.4 |
| Nov 03 2017 |
16341 |
465.4 |
| Oct 27 2017 |
17106 |
472.39 |
| Oct 20 2017 |
17181 |
473.31 |
| Oct 13 2017 |
17494 |
477.79 |
| Oct 06 2017 |
16385 |
469.32 |
| Sep 29 2017 |
15712 |
463.19 |
| Sep 22 2017 |
15665 |
463.19 |
