| Apr 24 2024 |
696 |
526.5 |
| Apr 18 2024 |
696 |
526.5 |
| Apr 11 2024 |
700 |
526.5 |
| Apr 04 2024 |
700 |
526.5 |
| Mar 28 2024 |
700 |
526.5 |
| Mar 21 2024 |
700 |
526.5 |
| Mar 14 2024 |
700 |
526.5 |
| Mar 07 2024 |
700 |
526.5 |
| Feb 29 2024 |
700 |
526.5 |
| Feb 22 2024 |
704 |
526.5 |
| Feb 15 2024 |
704 |
526.5 |
| Feb 08 2024 |
705 |
526.5 |
| Feb 01 2024 |
711 |
526.5 |
| Jan 25 2024 |
712 |
526.5 |
| Jan 18 2024 |
719 |
526.5 |
| Jan 11 2024 |
746 |
526.5 |
| Jan 04 2024 |
739 |
526.5 |
| Dec 28 2023 |
747 |
526.5 |
| Dec 21 2023 |
742 |
526.5 |
| Dec 14 2023 |
741 |
526.5 |
| Dec 07 2023 |
780 |
526.5 |
| Nov 30 2023 |
776 |
526.5 |
| Nov 23 2023 |
776 |
526.5 |
| Oct 25 2019 |
9960 |
406.13 |
| Oct 18 2019 |
9714 |
406.13 |
| Oct 11 2019 |
13287 |
443.15 |
| Oct 04 2019 |
13372 |
443.15 |
| Sep 27 2019 |
13178 |
441.14 |
| Sep 20 2019 |
13010 |
441.14 |
| Sep 13 2019 |
13051 |
441.14 |
| Sep 06 2019 |
12754 |
441.14 |
| Aug 30 2019 |
12805 |
441.14 |
| Aug 23 2019 |
12819 |
441.14 |
| Aug 16 2019 |
12733 |
441.14 |
| Aug 09 2019 |
12733 |
441.14 |
| Aug 02 2019 |
12740 |
441.14 |
| Jul 26 2019 |
12744 |
441.14 |
| Jul 19 2019 |
12758 |
441.14 |
| Jul 12 2019 |
12781 |
441.14 |
| Jul 05 2019 |
12795 |
441.14 |
| Jun 28 2019 |
12818 |
441.14 |
| Jun 21 2019 |
12839 |
441.14 |
| Jun 14 2019 |
12831 |
441.14 |
| Jun 07 2019 |
12815 |
441.14 |
| May 31 2019 |
12838 |
441.14 |
| May 24 2019 |
12837 |
441.14 |
| May 17 2019 |
12862 |
441.14 |
| May 10 2019 |
12857 |
441.14 |
| May 03 2019 |
12865 |
441.14 |
| Apr 26 2019 |
12858 |
441.14 |
| Apr 19 2019 |
12857 |
441.14 |
| Apr 12 2019 |
12859 |
441.14 |
| Apr 05 2019 |
12859 |
441.14 |
| Mar 29 2019 |
12860 |
441.14 |
| Mar 22 2019 |
12855 |
441.14 |
| Mar 15 2019 |
12863 |
441.14 |
| Mar 08 2019 |
12801 |
441.14 |
| Mar 01 2019 |
12805 |
441.14 |
| Feb 22 2019 |
12798 |
441.14 |
| Feb 15 2019 |
12816 |
441.14 |
| Feb 08 2019 |
12806 |
441.14 |
| Feb 01 2019 |
12828 |
441.14 |
| Jan 25 2019 |
12829 |
441.14 |
| Jan 18 2019 |
12408 |
441.14 |
| Jan 11 2019 |
12956 |
441.14 |
| Jan 04 2019 |
13038 |
441.14 |
| Dec 28 2018 |
13038 |
441.14 |
| Dec 21 2018 |
12956 |
441.14 |
| Dec 14 2018 |
13015 |
441.14 |
| Dec 07 2018 |
13167 |
441.14 |
| Nov 30 2018 |
13343 |
441.14 |
| Nov 23 2018 |
13477 |
441.14 |
| Nov 16 2018 |
13701 |
441.14 |
| Nov 09 2018 |
13705 |
441.14 |
| Nov 02 2018 |
13735 |
441.14 |
| Oct 26 2018 |
15993 |
464.47 |
| Oct 19 2018 |
16023 |
464.47 |
| Oct 12 2018 |
14989 |
455.9 |
| Oct 05 2018 |
14698 |
455.9 |
| Sep 14 2018 |
13602 |
447.34 |
| Sep 07 2018 |
13546 |
447.34 |
| Aug 31 2018 |
13441 |
447.34 |
| Aug 24 2018 |
13395 |
447.34 |
| Aug 17 2018 |
13380 |
447.34 |
| Aug 10 2018 |
13389 |
447.34 |
| Aug 03 2018 |
13412 |
447.34 |
| Jul 27 2018 |
13425 |
447.34 |
| Jul 20 2018 |
13443 |
447.34 |
| Jul 13 2018 |
13438 |
447.34 |
| Jul 06 2018 |
13412 |
447.34 |
| Jun 29 2018 |
13469 |
447.34 |
| Jun 22 2018 |
13469 |
447.34 |
| Jun 15 2018 |
13491 |
447.34 |
| Jun 08 2018 |
13512 |
447.34 |
| Jun 01 2018 |
13501 |
447.34 |
| May 25 2018 |
13516 |
447.34 |
| May 18 2018 |
13490 |
447.34 |
| May 11 2018 |
13514 |
447.34 |
| May 04 2018 |
13571 |
447.34 |
| Apr 27 2018 |
13565 |
447.34 |
| Apr 20 2018 |
13604 |
447.34 |
| Apr 13 2018 |
13601 |
447.34 |
| Apr 06 2018 |
13601 |
447.34 |
| Mar 30 2018 |
13599 |
447.34 |
| Mar 23 2018 |
13599 |
447.34 |
| Mar 16 2018 |
13593 |
447.34 |
| Mar 09 2018 |
13593 |
447.34 |
| Mar 02 2018 |
13597 |
447.34 |
| Feb 23 2018 |
13594 |
447.34 |
| Feb 16 2018 |
13608 |
447.34 |
| Feb 09 2018 |
13604 |
447.34 |
| Feb 02 2018 |
13626 |
447.34 |
| Jan 26 2018 |
13658 |
447.34 |
| Jan 19 2018 |
13619 |
447.34 |
| Jan 12 2018 |
13234 |
447.34 |
| Jan 05 2018 |
13486 |
447.34 |
| Dec 29 2017 |
13520 |
447.34 |
| Dec 22 2017 |
13503 |
447.34 |
| Dec 15 2017 |
13483 |
447.34 |
| Dec 08 2017 |
13759 |
447.34 |
| Dec 01 2017 |
13895 |
447.34 |
| Nov 24 2017 |
13907 |
447.34 |
| Nov 17 2017 |
14018 |
447.34 |
| Nov 10 2017 |
14411 |
447.34 |
| Nov 03 2017 |
14404 |
447.34 |
| Oct 27 2017 |
14359 |
447.34 |
| Oct 20 2017 |
14314 |
447.34 |
| Oct 13 2017 |
14131 |
447.34 |
| Oct 06 2017 |
14032 |
447.34 |
| Sep 29 2017 |
14042 |
447.34 |
| Sep 22 2017 |
14019 |
447.34 |
