| Nov 16 2018 |
12116 |
425.82 |
| Nov 09 2018 |
12131 |
425.82 |
| Nov 02 2018 |
12168 |
425.82 |
| Oct 26 2018 |
11201 |
418.2 |
| Oct 19 2018 |
10846 |
414.4 |
| Oct 12 2018 |
10240 |
408.79 |
| Oct 05 2018 |
9952 |
407.73 |
| Sep 28 2018 |
9681 |
404.26 |
| Sep 21 2018 |
9666 |
404.26 |
| Sep 14 2018 |
9520 |
404.26 |
| Sep 07 2018 |
9478 |
404.26 |
| Aug 31 2018 |
9411 |
404.26 |
| Aug 24 2018 |
9375 |
404.26 |
| Aug 17 2018 |
9372 |
404.26 |
| Aug 10 2018 |
9375 |
404.26 |
| Aug 03 2018 |
9389 |
404.26 |
| Jul 27 2018 |
9397 |
404.26 |
| Jul 20 2018 |
9404 |
404.26 |
| Jul 13 2018 |
9404 |
404.26 |
| Jul 06 2018 |
9396 |
404.26 |
| Jun 29 2018 |
9445 |
404.26 |
| Jun 22 2018 |
9445 |
404.26 |
| Jun 15 2018 |
9462 |
404.26 |
| Jun 08 2018 |
9479 |
404.26 |
| Jun 01 2018 |
9472 |
404.26 |
| May 25 2018 |
9479 |
404.26 |
| May 18 2018 |
9466 |
404.26 |
| May 11 2018 |
9485 |
404.26 |
| May 04 2018 |
9532 |
404.26 |
| Apr 27 2018 |
9530 |
404.26 |
| Apr 20 2018 |
9554 |
404.26 |
| Apr 13 2018 |
9551 |
404.26 |
| Apr 06 2018 |
9551 |
404.26 |
| Mar 30 2018 |
9550 |
404.26 |
| Mar 23 2018 |
9550 |
404.26 |
| Mar 16 2018 |
9538 |
404.26 |
| Mar 09 2018 |
9538 |
404.26 |
| Mar 02 2018 |
9541 |
404.26 |
| Feb 23 2018 |
9540 |
404.26 |
| Feb 16 2018 |
9549 |
404.26 |
| Feb 09 2018 |
9549 |
404.26 |
| Feb 02 2018 |
9569 |
404.26 |
| Jan 26 2018 |
9597 |
404.26 |
| Jan 19 2018 |
9576 |
404.26 |
| Jan 12 2018 |
9266 |
404.26 |
| Jan 05 2018 |
9502 |
404.26 |
| Dec 29 2017 |
9511 |
404.26 |
| Dec 22 2017 |
9502 |
404.26 |
| Dec 15 2017 |
9464 |
404.26 |
| Dec 08 2017 |
9672 |
404.26 |
| Dec 01 2017 |
9758 |
404.26 |
| Nov 24 2017 |
9786 |
404.26 |
| Nov 17 2017 |
9808 |
404.26 |
| Nov 10 2017 |
10082 |
404.26 |
| Nov 03 2017 |
10046 |
404.26 |
| Oct 27 2017 |
10070 |
405.27 |
| Oct 20 2017 |
10055 |
404.89 |
| Oct 13 2017 |
10266 |
409.21 |
| Oct 06 2017 |
10442 |
412.06 |
| Sep 29 2017 |
10786 |
415.63 |
| Sep 22 2017 |
10772 |
415.63 |
