| Apr 19 2024 |
4670 |
419.13 |
| Apr 18 2024 |
4670 |
419.13 |
| Apr 11 2024 |
4671 |
419.13 |
| Apr 04 2024 |
4671 |
419.13 |
| Mar 28 2024 |
4671 |
419.13 |
| Mar 21 2024 |
4671 |
419.13 |
| Mar 14 2024 |
4671 |
419.13 |
| Mar 07 2024 |
4671 |
419.13 |
| Feb 29 2024 |
4671 |
419.13 |
| Feb 22 2024 |
4674 |
419.13 |
| Feb 15 2024 |
4678 |
419.13 |
| Feb 08 2024 |
4686 |
419.13 |
| Feb 01 2024 |
4690 |
419.13 |
| Jan 25 2024 |
4692 |
419.13 |
| Jan 18 2024 |
4702 |
419.13 |
| Jan 11 2024 |
4669 |
419.13 |
| Jan 04 2024 |
4689 |
419.13 |
| Dec 28 2023 |
4692 |
419.13 |
| Dec 21 2023 |
4686 |
419.13 |
| Dec 14 2023 |
4707 |
419.13 |
| Dec 07 2023 |
4524 |
414.36 |
| Nov 30 2023 |
3913 |
392.15 |
| Nov 23 2023 |
3854 |
392.15 |
| Nov 16 2023 |
3784 |
387.93 |
| Nov 09 2023 |
3857 |
390.15 |
| Nov 02 2023 |
3662 |
384.14 |
| Oct 26 2023 |
3505 |
380.74 |
| Oct 19 2023 |
3515 |
381.21 |
| Oct 12 2023 |
3404 |
381.21 |
| Oct 05 2023 |
3352 |
378.16 |
| Sep 28 2023 |
3359 |
378.16 |
| Sep 21 2023 |
3401 |
380.01 |
| Sep 14 2023 |
3452 |
380.01 |
| Sep 07 2023 |
3450 |
380.01 |
| Aug 31 2023 |
3458 |
380.01 |
| Aug 24 2023 |
3452 |
380.01 |
| Aug 17 2023 |
3444 |
380.01 |
| Aug 10 2023 |
3444 |
380.01 |
| Aug 03 2023 |
3452 |
380.01 |
| Jul 27 2023 |
3446 |
380.01 |
| Jul 20 2023 |
3398 |
380.01 |
| Jul 13 2023 |
3398 |
380.01 |
| Jul 06 2023 |
3384 |
380.01 |
| Jun 29 2023 |
3388 |
380.01 |
| Jun 22 2023 |
3388 |
380.01 |
| Jun 15 2023 |
3388 |
380.01 |
| Jun 08 2023 |
3391 |
380.01 |
| Jun 01 2023 |
3385 |
380.01 |
| May 25 2023 |
3379 |
380.01 |
| May 18 2023 |
3379 |
380.01 |
| May 11 2023 |
3379 |
380.01 |
| May 04 2023 |
3379 |
380.01 |
| Apr 27 2023 |
3381 |
380.01 |
| Apr 20 2023 |
3381 |
380.01 |
| Apr 13 2023 |
3381 |
380.01 |
| Apr 06 2023 |
3386 |
380.01 |
| Mar 30 2023 |
3386 |
380.01 |
| Mar 23 2023 |
3386 |
380.01 |
| Mar 16 2023 |
3386 |
380.01 |
| Mar 09 2023 |
3386 |
380.01 |
| Mar 02 2023 |
3386 |
380.01 |
| Feb 23 2023 |
3386 |
380.01 |
| Feb 16 2023 |
3387 |
380.01 |
| Feb 09 2023 |
3392 |
380.01 |
| Feb 02 2023 |
3401 |
380.01 |
| Jan 26 2023 |
3398 |
380.01 |
| Jan 19 2023 |
3387 |
380.01 |
| Jan 12 2023 |
3346 |
380.01 |
| Jan 05 2023 |
3370 |
380.01 |
| Dec 29 2022 |
3372 |
380.01 |
| Dec 22 2022 |
5229 |
380.01 |
| Dec 15 2022 |
5214 |
380.01 |
| Dec 08 2022 |
5198 |
380.01 |
| Dec 01 2022 |
5749 |
393.97 |
| Nov 24 2022 |
5755 |
393.97 |
| Nov 17 2022 |
6486 |
412.61 |
| Nov 10 2022 |
6379 |
412.61 |
| Nov 03 2022 |
6178 |
412.61 |
| Oct 27 2022 |
5728 |
412.61 |
| Oct 20 2022 |
5561 |
412.61 |
| Oct 13 2022 |
5700 |
418.6 |
| Oct 06 2022 |
5505 |
418.6 |
| Sep 29 2022 |
5350 |
418.6 |
| Sep 22 2022 |
5455 |
422.89 |
| Sep 15 2022 |
5378 |
422.89 |
| Sep 08 2022 |
5380 |
422.89 |
| Sep 01 2022 |
5381 |
422.89 |
| Aug 25 2022 |
5375 |
422.89 |
| Aug 18 2022 |
5373 |
422.89 |
| Aug 11 2022 |
5383 |
422.89 |
| Aug 04 2022 |
5365 |
422.89 |
| Jul 28 2022 |
5365 |
422.89 |
| Jul 21 2022 |
5365 |
422.89 |
| Jul 14 2022 |
5365 |
422.89 |
| Jul 07 2022 |
5365 |
422.89 |
| Jun 30 2022 |
5365 |
422.89 |
| Jun 23 2022 |
5348 |
422.89 |
| Jun 16 2022 |
5348 |
422.89 |
| Jun 09 2022 |
5354 |
422.89 |
| Jun 02 2022 |
5354 |
422.89 |
| May 26 2022 |
5354 |
422.89 |
| May 19 2022 |
5354 |
422.89 |
| May 12 2022 |
5354 |
422.89 |
| May 05 2022 |
5354 |
422.89 |
| Apr 28 2022 |
5347 |
422.89 |
| Apr 21 2022 |
5347 |
422.89 |
| Apr 14 2022 |
5347 |
422.89 |
| Apr 07 2022 |
5347 |
422.89 |
| Mar 31 2022 |
5347 |
422.89 |
| Mar 24 2022 |
5347 |
422.89 |
| Mar 17 2022 |
5341 |
422.89 |
| Mar 10 2022 |
5341 |
422.89 |
| Mar 03 2022 |
5341 |
422.89 |
| Feb 24 2022 |
5337 |
422.89 |
| Feb 17 2022 |
5345 |
422.89 |
| Feb 10 2022 |
5350 |
422.89 |
| Feb 03 2022 |
5358 |
422.89 |
| Jan 27 2022 |
5363 |
422.89 |
| Jan 20 2022 |
5253 |
422.89 |
| Jan 13 2022 |
5284 |
422.89 |
| Jan 06 2022 |
5419 |
422.89 |
| Dec 30 2021 |
5447 |
422.89 |
| Dec 23 2021 |
5464 |
422.89 |
| Dec 16 2021 |
5467 |
422.89 |
| Dec 09 2021 |
5692 |
427.71 |
| Dec 02 2021 |
5858 |
429.37 |
| Nov 25 2021 |
5927 |
431.14 |
| Nov 18 2021 |
6021 |
432.79 |
| Nov 11 2021 |
6024 |
432.79 |
| Nov 04 2021 |
6724 |
451.32 |
| Oct 28 2021 |
7003 |
451.32 |
| Oct 21 2021 |
6994 |
451.32 |
| Oct 14 2021 |
7131 |
451.97 |
| Oct 07 2021 |
7064 |
451.97 |
| Sep 30 2021 |
5472 |
449.1 |
| Sep 23 2021 |
5269 |
449.1 |
| Sep 16 2021 |
5193 |
449.1 |
| Sep 09 2021 |
5121 |
449.1 |
| Sep 02 2021 |
5131 |
449.1 |
| Aug 26 2021 |
5069 |
449.1 |
| Aug 19 2021 |
5073 |
449.1 |
| Aug 12 2021 |
5065 |
449.1 |
| Aug 05 2021 |
5142 |
449.1 |
| Jul 29 2021 |
5177 |
449.1 |
| Jun 03 2021 |
5251 |
449.1 |
| May 21 2021 |
3332 |
449.1 |
| May 14 2021 |
3239 |
449.1 |
| May 07 2021 |
3239 |
449.1 |
| Apr 30 2021 |
3192 |
449.1 |
| Apr 23 2021 |
3192 |
449.1 |
| Apr 16 2021 |
3192 |
449.1 |
| Apr 09 2021 |
3192 |
449.1 |
| Apr 02 2021 |
3187 |
449.1 |
| Mar 26 2021 |
3188 |
449.1 |
| Mar 19 2021 |
3174 |
449.1 |
| Mar 12 2021 |
3174 |
449.1 |
| Mar 05 2021 |
3174 |
449.1 |
| Feb 26 2021 |
3174 |
449.1 |
| Feb 19 2021 |
3138 |
449.1 |
| Feb 12 2021 |
3161 |
449.1 |
| Feb 05 2021 |
3163 |
449.1 |
| Jan 29 2021 |
3223 |
449.1 |
| Jan 22 2021 |
3202 |
449.1 |
| Jan 15 2021 |
2965 |
449.1 |
| Jan 08 2021 |
3876 |
449.1 |
| Jan 01 2021 |
3858 |
449.1 |
| Dec 25 2020 |
3958 |
449.1 |
| Dec 18 2020 |
4148 |
449.1 |
| Dec 11 2020 |
5108 |
449.1 |
| Dec 04 2020 |
6285 |
449.1 |
| Nov 27 2020 |
6455 |
453.59 |
| Nov 20 2020 |
7653 |
453.59 |
| Nov 13 2020 |
8425 |
453.59 |
| Nov 06 2020 |
9057 |
453.59 |
| Nov 16 2018 |
11466 |
419.12 |
| Nov 09 2018 |
13654 |
440.77 |
| Nov 02 2018 |
14308 |
446.73 |
| Oct 26 2018 |
14852 |
454.14 |
| Oct 19 2018 |
15768 |
462.21 |
| Oct 12 2018 |
14458 |
451.4 |
| Oct 05 2018 |
14171 |
451.4 |
| Sep 28 2018 |
14226 |
451.4 |
| Sep 21 2018 |
14198 |
451.4 |
| Sep 14 2018 |
13510 |
446.35 |
| Sep 07 2018 |
13444 |
446.35 |
| Aug 31 2018 |
13348 |
446.35 |
| Aug 24 2018 |
13307 |
446.35 |
| Aug 17 2018 |
13292 |
446.35 |
| Aug 10 2018 |
13301 |
446.35 |
| Aug 03 2018 |
13325 |
446.35 |
| Jul 27 2018 |
13338 |
446.35 |
| Jul 20 2018 |
13355 |
446.35 |
| Jul 13 2018 |
13350 |
446.35 |
| Jul 06 2018 |
13323 |
446.35 |
| Jun 29 2018 |
13380 |
446.35 |
| Jun 22 2018 |
13380 |
446.35 |
| Jun 15 2018 |
13403 |
446.35 |
| Jun 08 2018 |
13423 |
446.35 |
| Jun 01 2018 |
13412 |
446.35 |
| May 25 2018 |
13426 |
446.35 |
| May 18 2018 |
13400 |
446.35 |
| May 11 2018 |
13424 |
446.35 |
| May 04 2018 |
13479 |
446.35 |
| Apr 27 2018 |
13473 |
446.35 |
| Apr 20 2018 |
13511 |
446.35 |
| Apr 13 2018 |
13509 |
446.35 |
| Apr 06 2018 |
13509 |
446.35 |
| Mar 30 2018 |
13507 |
446.35 |
| Mar 23 2018 |
13507 |
446.35 |
| Mar 16 2018 |
13502 |
446.35 |
| Mar 09 2018 |
13502 |
446.35 |
| Mar 02 2018 |
13506 |
446.35 |
| Feb 23 2018 |
13504 |
446.35 |
| Feb 16 2018 |
13518 |
446.35 |
| Feb 09 2018 |
13514 |
446.35 |
| Feb 02 2018 |
13536 |
446.35 |
| Jan 26 2018 |
13568 |
446.35 |
| Jan 19 2018 |
13528 |
446.35 |
| Jan 12 2018 |
13144 |
446.35 |
| Jan 05 2018 |
13392 |
446.35 |
| Dec 29 2017 |
13426 |
446.35 |
| Dec 22 2017 |
13407 |
446.35 |
| Dec 15 2017 |
13377 |
446.35 |
| Dec 08 2017 |
13653 |
446.35 |
| Dec 01 2017 |
13795 |
446.35 |
| Nov 24 2017 |
13811 |
446.35 |
| Nov 17 2017 |
15088 |
457.8 |
| Nov 10 2017 |
16205 |
464.21 |
| Nov 03 2017 |
16362 |
465.6 |
| Oct 27 2017 |
15946 |
462.01 |
| Oct 20 2017 |
14162 |
445.77 |
| Oct 13 2017 |
14535 |
451.13 |
| Oct 06 2017 |
14397 |
451.13 |
| Sep 29 2017 |
14416 |
451.13 |
| Sep 22 2017 |
13654 |
443.82 |
