| Nov 18 2021 |
9939 |
580 |
| Nov 11 2021 |
8417 |
521.53 |
| Nov 04 2021 |
8651 |
524.34 |
| Oct 28 2021 |
9095 |
528.25 |
| Oct 21 2021 |
9170 |
528.25 |
| Oct 14 2021 |
8600 |
498.43 |
| Oct 07 2021 |
8583 |
498.43 |
| Sep 30 2021 |
8599 |
493.24 |
| Sep 23 2021 |
8556 |
486 |
| Sep 16 2021 |
8773 |
486 |
| Sep 09 2021 |
8916 |
486 |
| Sep 02 2021 |
9073 |
486 |
| Aug 26 2021 |
9091 |
486 |
| Aug 19 2021 |
9109 |
486 |
| Aug 12 2021 |
9133 |
486 |
| Aug 05 2021 |
9148 |
486 |
| Jul 29 2021 |
9153 |
486 |
| Jun 03 2021 |
9976 |
486 |
| Nov 20 2020 |
12149 |
580 |
| Nov 13 2020 |
11536 |
521.53 |
| Nov 06 2020 |
12680 |
524.34 |
| Oct 30 2020 |
13955 |
528.25 |
| Oct 23 2020 |
15092 |
528.25 |
| Oct 16 2020 |
14076 |
498.43 |
| Oct 09 2020 |
14793 |
498.43 |
| Oct 02 2020 |
14960 |
493.24 |
| Sep 25 2020 |
14760 |
486 |
| Sep 18 2020 |
15180 |
486 |
| Sep 11 2020 |
15466 |
486 |
| Sep 04 2020 |
15752 |
486 |
| Aug 28 2020 |
15881 |
486 |
| Aug 21 2020 |
15933 |
486 |
| Aug 14 2020 |
15952 |
486 |
| Aug 07 2020 |
16082 |
486 |
| Jul 31 2020 |
16149 |
486 |
| Jul 24 2020 |
16149 |
486 |
| Jul 17 2020 |
16177 |
486 |
| Jul 10 2020 |
16213 |
486 |
| Jul 03 2020 |
16280 |
486 |
| Jun 26 2020 |
16280 |
486 |
| Jun 19 2020 |
16280 |
486 |
| Jun 12 2020 |
16288 |
486 |
| Jun 05 2020 |
16314 |
486 |
| May 29 2020 |
16340 |
486 |
| May 22 2020 |
16387 |
486 |
| May 15 2020 |
16387 |
486 |
| May 08 2020 |
16395 |
486 |
| May 01 2020 |
16401 |
486 |
| Apr 24 2020 |
16453 |
486 |
| Apr 17 2020 |
16454 |
486 |
| Apr 10 2020 |
16454 |
486 |
| Apr 03 2020 |
16454 |
486 |
| Mar 27 2020 |
16454 |
486 |
| Mar 20 2020 |
16466 |
486 |
| Mar 13 2020 |
16466 |
486 |
| Mar 06 2020 |
16466 |
486 |
| Feb 28 2020 |
16440 |
486 |
| Feb 21 2020 |
16503 |
486 |
| Feb 14 2020 |
16512 |
486 |
| Feb 07 2020 |
16534 |
486 |
| Jan 31 2020 |
16554 |
486 |
| Jan 24 2020 |
16179 |
486 |
| Jan 17 2020 |
16217 |
486 |
| Jan 10 2020 |
16894 |
486 |
| Jan 03 2020 |
16779 |
486 |
| Dec 27 2019 |
16792 |
486 |
| Dec 20 2019 |
16822 |
486 |
| Dec 13 2019 |
16888 |
486 |
| Dec 06 2019 |
16742 |
486 |
| Nov 29 2019 |
17146 |
486 |
| Nov 22 2019 |
17237 |
486 |
| Nov 15 2019 |
18616 |
499.38 |
| Nov 08 2019 |
19029 |
501.09 |
| Nov 01 2019 |
20173 |
512.8 |
| Oct 25 2019 |
20212 |
512.8 |
| Oct 18 2019 |
21652 |
534.95 |
| Oct 11 2019 |
22002 |
534.95 |
| Oct 04 2019 |
23076 |
546.15 |
| Sep 27 2019 |
26880 |
598.53 |
| Sep 20 2019 |
26550 |
598.53 |
| Oct 30 2009 |
10911 |
510.51 |
| Oct 23 2009 |
10456 |
510.51 |
| Oct 16 2009 |
10270 |
510.51 |
| Oct 09 2009 |
10171 |
510.51 |
| Oct 02 2009 |
10031 |
516.32 |
| Sep 25 2009 |
9704 |
520.41 |
| Sep 18 2009 |
9506 |
520.41 |
| Sep 11 2009 |
9400 |
520.41 |
| Jan 30 2009 |
9231 |
520.41 |
| Jan 09 2009 |
8485 |
520.41 |
| Dec 18 2008 |
8266 |
520.41 |
| Dec 12 2008 |
8258 |
520.41 |
| Dec 05 2008 |
8278 |
520.41 |
| Nov 28 2008 |
8059 |
520.41 |
| Nov 21 2008 |
8023 |
520.41 |
| Nov 14 2008 |
7808 |
520.41 |
| Nov 07 2008 |
7666 |
520.41 |
| Oct 31 2008 |
7420 |
527.01 |
| Oct 24 2008 |
7241 |
527.01 |
| Oct 17 2008 |
6862 |
536.76 |
| Oct 10 2008 |
6627 |
536.76 |
| Oct 03 2008 |
6060 |
536.76 |
