| Nov 16 2018 |
2764 |
285.92 |
| Nov 09 2018 |
3150 |
297.3 |
| Nov 02 2018 |
3163 |
297.3 |
| Oct 26 2018 |
3049 |
297.3 |
| Oct 19 2018 |
3207 |
301.09 |
| Oct 12 2018 |
3284 |
302.42 |
| Oct 05 2018 |
3191 |
302.42 |
| Sep 28 2018 |
3183 |
301.04 |
| Sep 21 2018 |
3205 |
301.04 |
| Sep 14 2018 |
3159 |
301.04 |
| Sep 07 2018 |
3162 |
301.04 |
| Aug 31 2018 |
3142 |
301.04 |
| Aug 24 2018 |
3143 |
301.04 |
| Aug 17 2018 |
3146 |
301.04 |
| Aug 10 2018 |
3150 |
301.04 |
| Aug 03 2018 |
3154 |
301.04 |
| Jul 27 2018 |
3159 |
301.04 |
| Jul 20 2018 |
3158 |
301.04 |
| Jul 13 2018 |
3154 |
301.04 |
| Jul 06 2018 |
3149 |
301.04 |
| Jun 29 2018 |
3178 |
301.04 |
| Jun 22 2018 |
3178 |
301.04 |
| Jun 15 2018 |
3183 |
301.04 |
| Jun 08 2018 |
3194 |
301.04 |
| Jun 01 2018 |
3193 |
301.04 |
| May 25 2018 |
3210 |
301.04 |
| May 18 2018 |
3212 |
301.04 |
| May 11 2018 |
3222 |
301.04 |
| May 04 2018 |
3252 |
301.04 |
| Apr 27 2018 |
3252 |
301.04 |
| Apr 20 2018 |
3263 |
301.04 |
| Apr 13 2018 |
3263 |
301.04 |
| Apr 06 2018 |
3263 |
301.04 |
| Mar 30 2018 |
3263 |
301.04 |
| Mar 23 2018 |
3263 |
301.04 |
| Mar 16 2018 |
3258 |
301.04 |
| Mar 09 2018 |
3258 |
301.04 |
| Mar 02 2018 |
3258 |
301.04 |
| Feb 23 2018 |
3257 |
301.04 |
| Feb 16 2018 |
3264 |
301.04 |
| Feb 09 2018 |
3261 |
301.04 |
| Feb 02 2018 |
3274 |
301.04 |
| Jan 26 2018 |
3286 |
301.04 |
| Jan 19 2018 |
3287 |
301.04 |
| Jan 12 2018 |
3086 |
301.04 |
| Jan 05 2018 |
3225 |
301.04 |
| Dec 29 2017 |
3230 |
301.04 |
| Dec 22 2017 |
3226 |
301.04 |
| Dec 15 2017 |
3206 |
301.04 |
| Dec 08 2017 |
3309 |
301.04 |
| Dec 01 2017 |
3319 |
301.04 |
| Nov 24 2017 |
3351 |
301.04 |
| Nov 17 2017 |
3531 |
306.12 |
| Nov 10 2017 |
3694 |
308.67 |
| Nov 03 2017 |
3672 |
308.67 |
| Oct 27 2017 |
3577 |
308.67 |
| Oct 20 2017 |
3582 |
308.67 |
| Oct 13 2017 |
3563 |
309.43 |
| Oct 06 2017 |
3502 |
309.43 |
| Sep 29 2017 |
3785 |
316.37 |
| Sep 22 2017 |
4005 |
321.44 |
