Nov 09 2018 |
8380 |
385.19 |
Nov 02 2018 |
6754 |
362.98 |
Oct 26 2018 |
6017 |
354.84 |
Oct 19 2018 |
5419 |
345.08 |
Oct 12 2018 |
5405 |
345.08 |
Oct 05 2018 |
5266 |
345.08 |
Sep 28 2018 |
5309 |
345.48 |
Sep 21 2018 |
4989 |
339.62 |
Sep 14 2018 |
4938 |
339.62 |
Sep 07 2018 |
4957 |
339.62 |
Aug 31 2018 |
4921 |
339.62 |
Aug 24 2018 |
4903 |
339.62 |
Aug 17 2018 |
4906 |
339.62 |
Aug 10 2018 |
4908 |
339.62 |
Aug 03 2018 |
4919 |
339.62 |
Jul 27 2018 |
4924 |
339.62 |
Jul 20 2018 |
4927 |
339.62 |
Jul 13 2018 |
4926 |
339.62 |
Jul 06 2018 |
4924 |
339.62 |
Jun 29 2018 |
4959 |
339.62 |
Jun 22 2018 |
4959 |
339.62 |
Jun 15 2018 |
4962 |
339.62 |
Jun 08 2018 |
4974 |
339.62 |
Jun 01 2018 |
4969 |
339.62 |
May 25 2018 |
4981 |
339.62 |
May 18 2018 |
4980 |
339.62 |
May 11 2018 |
4990 |
339.62 |
May 04 2018 |
5022 |
339.62 |
Apr 27 2018 |
5018 |
339.62 |
Apr 20 2018 |
5032 |
339.62 |
Apr 13 2018 |
5028 |
339.62 |
Apr 06 2018 |
5028 |
339.62 |
Mar 30 2018 |
5026 |
339.62 |
Mar 23 2018 |
5026 |
339.62 |
Mar 16 2018 |
5023 |
339.62 |
Mar 09 2018 |
5023 |
339.62 |
Mar 02 2018 |
5023 |
339.62 |
Feb 23 2018 |
5025 |
339.62 |
Feb 16 2018 |
5033 |
339.62 |
Feb 09 2018 |
5030 |
339.62 |
Feb 02 2018 |
5044 |
339.62 |
Jan 26 2018 |
5066 |
339.62 |
Jan 19 2018 |
5059 |
339.62 |
Jan 12 2018 |
4810 |
339.62 |
Jan 05 2018 |
4997 |
339.62 |
Dec 29 2017 |
5006 |
339.62 |
Dec 22 2017 |
5002 |
339.62 |
Dec 15 2017 |
4983 |
339.62 |
Dec 08 2017 |
5116 |
339.62 |
Dec 01 2017 |
5117 |
339.62 |
Nov 24 2017 |
5148 |
339.62 |
Nov 17 2017 |
5105 |
339.62 |
Nov 10 2017 |
5224 |
339.62 |
Nov 03 2017 |
5478 |
344.88 |
Oct 27 2017 |
5467 |
346.46 |
Oct 20 2017 |
6150 |
356.68 |
Oct 13 2017 |
6052 |
356.68 |
Oct 06 2017 |
5980 |
356.68 |
Sep 29 2017 |
6294 |
361.48 |
Sep 22 2017 |
6676 |
367.05 |