| Dec 22 2022 |
5025 |
375.4 |
| Dec 15 2022 |
5010 |
375.4 |
| Dec 08 2022 |
4989 |
375.4 |
| Dec 01 2022 |
4928 |
375.4 |
| Nov 24 2022 |
4927 |
375.4 |
| Nov 17 2022 |
4820 |
375.4 |
| Nov 10 2022 |
4735 |
375.4 |
| Nov 03 2022 |
4556 |
375.4 |
| Oct 27 2022 |
4218 |
375.4 |
| Oct 20 2022 |
4111 |
375.4 |
| Oct 13 2022 |
4042 |
375.4 |
| Oct 06 2022 |
3918 |
375.4 |
| Sep 29 2022 |
3822 |
375.4 |
| Sep 22 2022 |
3790 |
375.4 |
| Sep 15 2022 |
3729 |
375.4 |
| Sep 08 2022 |
3737 |
375.4 |
| Sep 01 2022 |
3737 |
375.4 |
| Aug 25 2022 |
3731 |
375.4 |
| Aug 18 2022 |
3730 |
375.4 |
| Aug 11 2022 |
3739 |
375.4 |
| Aug 04 2022 |
3725 |
375.4 |
| Jul 28 2022 |
3725 |
375.4 |
| Jul 21 2022 |
3725 |
375.4 |
| Jul 14 2022 |
3725 |
375.4 |
| Jul 07 2022 |
3725 |
375.4 |
| Jun 30 2022 |
3725 |
375.4 |
| Jun 23 2022 |
3713 |
375.4 |
| Jun 16 2022 |
3713 |
375.4 |
| Jun 09 2022 |
3715 |
375.4 |
| Jun 02 2022 |
3715 |
375.4 |
| May 26 2022 |
3715 |
375.4 |
| May 19 2022 |
3715 |
375.4 |
| May 12 2022 |
3715 |
375.4 |
| May 05 2022 |
3715 |
375.4 |
| Apr 28 2022 |
3712 |
375.4 |
| Apr 21 2022 |
3712 |
375.4 |
| Apr 14 2022 |
3712 |
375.4 |
| Apr 07 2022 |
3712 |
375.4 |
| Mar 31 2022 |
3712 |
375.4 |
| Mar 24 2022 |
3712 |
375.4 |
| Mar 17 2022 |
3708 |
375.4 |
| Mar 10 2022 |
3708 |
375.4 |
| Mar 03 2022 |
3708 |
375.4 |
| Feb 24 2022 |
3699 |
375.4 |
| Feb 17 2022 |
3705 |
375.4 |
| Feb 10 2022 |
3712 |
375.4 |
| Feb 03 2022 |
3722 |
375.4 |
| Jan 27 2022 |
3726 |
375.4 |
| Jan 20 2022 |
3618 |
375.4 |
| Jan 13 2022 |
3650 |
375.4 |
| Jan 06 2022 |
3782 |
375.4 |
| Dec 30 2021 |
3801 |
375.4 |
| Dec 23 2021 |
3808 |
375.4 |
| Dec 16 2021 |
3819 |
375.4 |
| Dec 09 2021 |
3848 |
375.4 |
| Dec 02 2021 |
4218 |
383.25 |
| Nov 25 2021 |
5818 |
427.89 |
| Nov 18 2021 |
5875 |
427.89 |
| Nov 11 2021 |
5863 |
427.89 |
| Nov 04 2021 |
6548 |
445.41 |
| Oct 28 2021 |
6820 |
445.41 |
| Oct 21 2021 |
7537 |
467.91 |
| Oct 14 2021 |
8485 |
494.3 |
| Oct 07 2021 |
7952 |
477.61 |
| Sep 30 2021 |
7899 |
472.42 |
| Sep 23 2021 |
7740 |
462.54 |
| Sep 16 2021 |
7934 |
462.54 |
| Sep 09 2021 |
8061 |
462.54 |
| Sep 02 2021 |
8200 |
462.54 |
| Aug 26 2021 |
8223 |
462.54 |
| Aug 19 2021 |
8239 |
462.54 |
| Aug 12 2021 |
8259 |
462.54 |
| Aug 05 2021 |
8274 |
462.54 |
| Jul 29 2021 |
8280 |
462.54 |
| Jun 03 2021 |
8339 |
462.54 |
| May 21 2021 |
4453 |
523.96 |
| May 14 2021 |
4329 |
523.96 |
| May 07 2021 |
4329 |
523.96 |
| Apr 30 2021 |
4276 |
523.96 |
| Apr 23 2021 |
4276 |
523.96 |
| Apr 16 2021 |
4276 |
523.96 |
| Apr 09 2021 |
4276 |
523.96 |
| Apr 02 2021 |
4257 |
523.96 |
| Mar 26 2021 |
4258 |
523.96 |
| Mar 19 2021 |
4236 |
523.96 |
| Mar 12 2021 |
4236 |
523.96 |
| Mar 05 2021 |
4236 |
523.96 |
| Feb 26 2021 |
4236 |
523.96 |
| Feb 19 2021 |
4211 |
523.96 |
| Feb 12 2021 |
4252 |
523.96 |
| Feb 05 2021 |
4269 |
523.96 |
| Jan 29 2021 |
4335 |
523.96 |
| Jan 22 2021 |
4314 |
523.96 |
| Jan 15 2021 |
4024 |
523.96 |
| Jan 08 2021 |
5089 |
523.96 |
| Jan 01 2021 |
5065 |
523.96 |
| Dec 25 2020 |
5196 |
523.96 |
| Dec 18 2020 |
5488 |
523.96 |
| Dec 11 2020 |
6783 |
523.96 |
| Dec 04 2020 |
8520 |
523.96 |
| Nov 27 2020 |
8621 |
523.96 |
| Nov 20 2020 |
10437 |
523.96 |
| Nov 13 2020 |
11641 |
523.96 |
| Nov 06 2020 |
12663 |
523.96 |
| Oct 16 2020 |
16345 |
535.41 |
| Oct 09 2020 |
13565 |
481.48 |
| Oct 02 2020 |
14368 |
485.57 |
| Sep 25 2020 |
13071 |
464.83 |
| Sep 18 2020 |
13430 |
464.83 |
| Sep 11 2020 |
13668 |
464.83 |
| Sep 04 2020 |
13910 |
464.83 |
| Aug 28 2020 |
14011 |
464.83 |
| Aug 21 2020 |
14060 |
464.83 |
| Aug 14 2020 |
14077 |
464.83 |
| Aug 07 2020 |
14196 |
464.83 |
| Jul 31 2020 |
14254 |
464.83 |
| Jul 24 2020 |
14254 |
464.83 |
| Jul 17 2020 |
14275 |
464.83 |
| Jul 10 2020 |
14309 |
464.83 |
| Jul 03 2020 |
14374 |
464.83 |
| Jun 26 2020 |
14374 |
464.83 |
| Jun 19 2020 |
14374 |
464.83 |
| Jun 12 2020 |
14382 |
464.83 |
| Jun 05 2020 |
14404 |
464.83 |
| May 29 2020 |
14424 |
464.83 |
| May 22 2020 |
14471 |
464.83 |
| May 15 2020 |
14471 |
464.83 |
| May 08 2020 |
14476 |
464.83 |
| May 01 2020 |
14484 |
464.83 |
| Apr 24 2020 |
14532 |
464.83 |
| Apr 17 2020 |
14532 |
464.83 |
| Apr 10 2020 |
14532 |
464.83 |
| Apr 03 2020 |
14532 |
464.83 |
| Mar 27 2020 |
14532 |
464.83 |
| Mar 20 2020 |
14544 |
464.83 |
| Mar 13 2020 |
14544 |
464.83 |
| Mar 06 2020 |
14544 |
464.83 |
| Feb 28 2020 |
14512 |
464.83 |
| Feb 21 2020 |
14564 |
464.83 |
| Feb 14 2020 |
14574 |
464.83 |
| Feb 07 2020 |
14594 |
464.83 |
| Jan 31 2020 |
14615 |
464.83 |
| Jan 24 2020 |
14250 |
464.83 |
| Jan 17 2020 |
14290 |
464.83 |
| Jan 10 2020 |
14936 |
464.83 |
| Jan 03 2020 |
14828 |
464.83 |
| Dec 27 2019 |
14847 |
464.83 |
| Dec 20 2019 |
14873 |
464.83 |
| Dec 13 2019 |
14936 |
464.83 |
| Dec 06 2019 |
14798 |
464.83 |
| Nov 29 2019 |
13447 |
447.08 |
| Nov 22 2019 |
13503 |
447.08 |
| Nov 15 2019 |
12452 |
434.61 |
| Nov 08 2019 |
12601 |
434.61 |
| Nov 01 2019 |
12618 |
434.61 |
| Oct 25 2019 |
12314 |
431.8 |
| Oct 18 2019 |
14402 |
456.57 |
| Oct 11 2019 |
14561 |
456.57 |
| Oct 04 2019 |
14656 |
456.57 |
| Sep 27 2019 |
13929 |
449.21 |
| Sep 20 2019 |
13723 |
449.21 |
| Sep 13 2019 |
13761 |
449.21 |
| Sep 06 2019 |
13469 |
449.21 |
| Aug 30 2019 |
13522 |
449.21 |
| Aug 23 2019 |
13543 |
449.21 |
| Aug 16 2019 |
13447 |
449.21 |
| Aug 09 2019 |
13447 |
449.21 |
| Aug 02 2019 |
13455 |
449.21 |
| Jul 26 2019 |
13461 |
449.21 |
| Jul 19 2019 |
13477 |
449.21 |
| Jul 12 2019 |
13502 |
449.21 |
| Jul 05 2019 |
13513 |
449.21 |
| Jun 28 2019 |
13538 |
449.21 |
| Jun 21 2019 |
13559 |
449.21 |
| Jun 14 2019 |
13554 |
449.21 |
| Jun 07 2019 |
13540 |
449.21 |
| May 31 2019 |
13564 |
449.21 |
| May 24 2019 |
13558 |
449.21 |
| May 17 2019 |
13586 |
449.21 |
| May 10 2019 |
13579 |
449.21 |
| May 03 2019 |
13586 |
449.21 |
| Apr 26 2019 |
13581 |
449.21 |
| Apr 19 2019 |
13580 |
449.21 |
| Apr 12 2019 |
13582 |
449.21 |
| Apr 05 2019 |
13582 |
449.21 |
| Mar 29 2019 |
13583 |
449.21 |
| Mar 22 2019 |
13575 |
449.21 |
| Mar 15 2019 |
13583 |
449.21 |
| Mar 08 2019 |
13515 |
449.21 |
| Mar 01 2019 |
13520 |
449.21 |
| Feb 22 2019 |
13516 |
449.21 |
| Feb 15 2019 |
13535 |
449.21 |
| Feb 08 2019 |
13524 |
449.21 |
| Feb 01 2019 |
13547 |
449.21 |
| Jan 25 2019 |
13549 |
449.21 |
| Jan 18 2019 |
13122 |
449.21 |
| Jan 11 2019 |
13676 |
449.21 |
| Jan 04 2019 |
13758 |
449.21 |
| Dec 28 2018 |
13761 |
449.21 |
| Dec 21 2018 |
13680 |
449.21 |
| Dec 14 2018 |
13738 |
449.21 |
| Dec 07 2018 |
13895 |
449.21 |
| Nov 30 2018 |
14212 |
450.05 |
| Nov 23 2018 |
15293 |
459.39 |
| Nov 16 2018 |
15568 |
459.39 |
| Nov 09 2018 |
17011 |
471.97 |
| Nov 02 2018 |
17022 |
471.97 |
| Oct 19 2018 |
8334 |
385.95 |
| Oct 12 2018 |
8522 |
388.73 |
| Oct 05 2018 |
10067 |
408.81 |
| Sep 28 2018 |
10069 |
408.69 |
| Sep 21 2018 |
10065 |
408.69 |
| Sep 14 2018 |
9903 |
408.69 |
| Sep 07 2018 |
9874 |
408.69 |
| Aug 31 2018 |
9792 |
408.69 |
| Aug 24 2018 |
9758 |
408.69 |
| Aug 17 2018 |
9752 |
408.69 |
| Aug 10 2018 |
9754 |
408.69 |
| Aug 03 2018 |
9770 |
408.69 |
| Jul 27 2018 |
9778 |
408.69 |
| Jul 20 2018 |
9789 |
408.69 |
| Jul 13 2018 |
9788 |
408.69 |
| Jul 06 2018 |
9777 |
408.69 |
| Jun 29 2018 |
9826 |
408.69 |
| Jun 22 2018 |
9826 |
408.69 |
| Jun 15 2018 |
9845 |
408.69 |
| Jun 08 2018 |
9860 |
408.69 |
| Jun 01 2018 |
9855 |
408.69 |
| May 25 2018 |
9865 |
408.69 |
| May 18 2018 |
9849 |
408.69 |
| May 11 2018 |
9869 |
408.69 |
| May 04 2018 |
9913 |
408.69 |
| Apr 27 2018 |
9909 |
408.69 |
| Apr 20 2018 |
9936 |
408.69 |
| Apr 13 2018 |
9933 |
408.69 |
| Apr 06 2018 |
9933 |
408.69 |
| Mar 30 2018 |
9932 |
408.69 |
| Mar 23 2018 |
9932 |
408.69 |
| Mar 16 2018 |
9926 |
408.69 |
| Mar 09 2018 |
9926 |
408.69 |
| Mar 02 2018 |
9929 |
408.69 |
| Feb 23 2018 |
9927 |
408.69 |
| Feb 16 2018 |
9935 |
408.69 |
| Feb 09 2018 |
9926 |
408.69 |
| Feb 02 2018 |
9944 |
408.69 |
| Jan 26 2018 |
9976 |
408.69 |
| Jan 19 2018 |
9950 |
408.69 |
| Jan 12 2018 |
9625 |
408.69 |
| Jan 05 2018 |
9870 |
408.69 |
| Dec 29 2017 |
9883 |
408.69 |
| Dec 22 2017 |
9871 |
408.69 |
| Dec 15 2017 |
9834 |
408.69 |
| Dec 08 2017 |
10042 |
408.69 |
| Dec 01 2017 |
10138 |
408.69 |
| Nov 24 2017 |
10173 |
408.69 |
| Nov 17 2017 |
10215 |
408.69 |
| Nov 10 2017 |
10477 |
408.69 |
| Nov 03 2017 |
10419 |
408.69 |
| Oct 27 2017 |
10385 |
408.69 |
| Oct 20 2017 |
11682 |
421.98 |
| Oct 13 2017 |
13012 |
436.82 |
| Oct 06 2017 |
15279 |
459.03 |
| Sep 29 2017 |
15279 |
459.03 |
| Sep 22 2017 |
14539 |
452.37 |
