| Oct 21 2021 |
1675 |
581.74 |
| Oct 14 2021 |
1691 |
581.74 |
| Oct 07 2021 |
1618 |
581.74 |
| Sep 30 2021 |
1582 |
581.74 |
| Sep 23 2021 |
1514 |
581.74 |
| Sep 16 2021 |
1477 |
581.74 |
| Sep 09 2021 |
1439 |
581.74 |
| Sep 02 2021 |
1428 |
581.74 |
| Aug 26 2021 |
1386 |
581.74 |
| Aug 19 2021 |
1392 |
581.74 |
| Aug 12 2021 |
1391 |
581.74 |
| Aug 05 2021 |
1412 |
581.74 |
| Jul 29 2021 |
1419 |
581.74 |
| Jun 03 2021 |
1411 |
581.74 |
| Oct 23 2020 |
17695 |
581.74 |
| Oct 16 2020 |
18838 |
581.74 |
| Oct 09 2020 |
19797 |
581.74 |
| Oct 02 2020 |
20592 |
581.74 |
| Sep 25 2020 |
21133 |
581.74 |
| Sep 18 2020 |
21744 |
581.74 |
| Sep 11 2020 |
22182 |
581.74 |
| Sep 04 2020 |
22645 |
581.74 |
| Aug 28 2020 |
22876 |
581.74 |
| Aug 21 2020 |
22945 |
581.74 |
| Aug 14 2020 |
22973 |
581.74 |
| Aug 07 2020 |
23140 |
581.74 |
| Jul 31 2020 |
23247 |
581.74 |
| Jul 24 2020 |
23247 |
581.74 |
| Jul 17 2020 |
23277 |
581.74 |
| Jul 10 2020 |
23318 |
581.74 |
| Jul 03 2020 |
23411 |
581.74 |
| Jun 26 2020 |
23411 |
581.74 |
| Jun 19 2020 |
23411 |
581.74 |
| Jun 12 2020 |
23426 |
581.74 |
| Jun 05 2020 |
23468 |
581.74 |
| May 29 2020 |
23502 |
581.74 |
| May 22 2020 |
23554 |
581.74 |
| May 15 2020 |
23554 |
581.74 |
| May 08 2020 |
23571 |
581.74 |
| May 01 2020 |
23580 |
581.74 |
| Apr 24 2020 |
23650 |
581.74 |
| Apr 17 2020 |
23651 |
581.74 |
| Apr 10 2020 |
23651 |
581.74 |
| Apr 03 2020 |
23651 |
581.74 |
| Mar 27 2020 |
23651 |
581.74 |
| Mar 20 2020 |
23669 |
581.74 |
| Mar 13 2020 |
23669 |
581.74 |
| Mar 06 2020 |
23669 |
581.74 |
| Feb 28 2020 |
23653 |
581.74 |
| Feb 21 2020 |
23716 |
581.74 |
| Feb 14 2020 |
23725 |
581.74 |
| Feb 07 2020 |
23751 |
581.74 |
| Jan 31 2020 |
23771 |
581.74 |
| Jan 24 2020 |
23342 |
581.74 |
| Jan 17 2020 |
23410 |
581.74 |
| Jan 10 2020 |
24167 |
581.74 |
| Jan 03 2020 |
24003 |
581.74 |
| Dec 27 2019 |
24022 |
581.74 |
| Dec 20 2019 |
24065 |
581.74 |
| Dec 13 2019 |
24185 |
581.74 |
| Dec 06 2019 |
24098 |
581.74 |
| Nov 29 2019 |
24681 |
581.74 |
| Nov 22 2019 |
24841 |
581.74 |
| Nov 15 2019 |
25094 |
581.74 |
| Nov 08 2019 |
25550 |
581.74 |
| Nov 01 2019 |
25747 |
581.74 |
| Dec 07 2018 |
28017 |
620.55 |
| Nov 30 2018 |
28446 |
620.55 |
| Nov 23 2018 |
28760 |
620.55 |
| Nov 16 2018 |
29446 |
620.55 |
| Nov 09 2018 |
29658 |
620.55 |
| Nov 02 2018 |
29878 |
620.55 |
| Oct 26 2018 |
29257 |
613.37 |
| Oct 19 2018 |
29463 |
613.37 |
| Oct 12 2018 |
30141 |
626.12 |
| Oct 05 2018 |
29955 |
627.01 |
| Sep 28 2018 |
30050 |
627.01 |
| Sep 21 2018 |
30172 |
627.01 |
| Sep 14 2018 |
29660 |
624.86 |
| Sep 07 2018 |
29397 |
624.86 |
| Aug 31 2018 |
29106 |
624.86 |
| Aug 24 2018 |
29013 |
624.86 |
| Aug 17 2018 |
29002 |
624.86 |
| Aug 10 2018 |
29020 |
624.86 |
| Aug 03 2018 |
29054 |
624.86 |
| Jul 27 2018 |
29072 |
624.86 |
| Jul 20 2018 |
29102 |
624.86 |
| Jul 13 2018 |
29103 |
624.86 |
| Jul 06 2018 |
29077 |
624.86 |
| Jun 29 2018 |
29161 |
624.86 |
| Jun 22 2018 |
29161 |
624.86 |
| Jun 15 2018 |
29184 |
624.86 |
| Jun 08 2018 |
29223 |
624.86 |
| Jun 01 2018 |
29199 |
624.86 |
| May 25 2018 |
29236 |
624.86 |
| May 18 2018 |
29176 |
624.86 |
| May 11 2018 |
29206 |
624.86 |
| May 04 2018 |
29330 |
624.86 |
| Apr 27 2018 |
29315 |
624.86 |
| Apr 20 2018 |
29386 |
624.86 |
| Apr 13 2018 |
29377 |
624.86 |
| Apr 06 2018 |
29377 |
624.86 |
| Mar 30 2018 |
29375 |
624.86 |
| Mar 23 2018 |
29375 |
624.86 |
| Mar 16 2018 |
29358 |
624.86 |
| Mar 09 2018 |
29358 |
624.86 |
| Mar 02 2018 |
29366 |
624.86 |
| Feb 23 2018 |
29358 |
624.86 |
| Feb 16 2018 |
29375 |
624.86 |
| Feb 09 2018 |
29363 |
624.86 |
| Feb 02 2018 |
29388 |
624.86 |
| Jan 26 2018 |
29420 |
624.86 |
| Jan 19 2018 |
29306 |
624.86 |
| Jan 12 2018 |
28830 |
624.86 |
| Jan 05 2018 |
29010 |
624.86 |
| Dec 29 2017 |
29105 |
624.86 |
| Dec 22 2017 |
29093 |
624.86 |
| Dec 15 2017 |
29128 |
624.86 |
| Dec 08 2017 |
29641 |
625.94 |
| Dec 01 2017 |
29973 |
625.94 |
| Nov 24 2017 |
29989 |
625.94 |
| Nov 17 2017 |
30335 |
625.94 |
| Nov 10 2017 |
31180 |
625.94 |
| Nov 03 2017 |
31368 |
625.94 |
| Oct 27 2017 |
32153 |
633.94 |
| Oct 20 2017 |
32008 |
632.52 |
| Oct 13 2017 |
31008 |
622.96 |
| Oct 06 2017 |
30211 |
616.26 |
| Sep 29 2017 |
30188 |
616.26 |
| Sep 22 2017 |
29998 |
616.26 |
