| Sep 30 2013 |
13010 |
458.88 |
| Sep 23 2013 |
13352 |
462.29 |
| Sep 16 2013 |
13333 |
462.29 |
| Sep 09 2013 |
13336 |
462.29 |
| Sep 02 2013 |
13420 |
462.29 |
| Aug 26 2013 |
13376 |
462.29 |
| Aug 19 2013 |
13392 |
462.29 |
| Aug 12 2013 |
13392 |
462.29 |
| Aug 05 2013 |
13394 |
462.29 |
| Jul 29 2013 |
13395 |
462.29 |
| Jul 22 2013 |
13433 |
462.29 |
| Jul 15 2013 |
13433 |
462.29 |
| Jul 08 2013 |
13433 |
462.29 |
| Jul 01 2013 |
13433 |
462.29 |
| Jun 24 2013 |
13434 |
462.29 |
| Jun 17 2013 |
13434 |
462.29 |
| Jun 10 2013 |
13434 |
462.29 |
| Jun 03 2013 |
13434 |
462.29 |
| May 27 2013 |
13434 |
462.29 |
| May 20 2013 |
13434 |
462.29 |
| May 13 2013 |
13434 |
462.29 |
| May 06 2013 |
13434 |
462.29 |
| Apr 29 2013 |
13434 |
462.29 |
| Apr 22 2013 |
13397 |
462.29 |
| Apr 15 2013 |
13404 |
462.29 |
| Apr 08 2013 |
13404 |
462.29 |
| Apr 01 2013 |
13405 |
462.29 |
| Mar 25 2013 |
13396 |
462.29 |
| Mar 18 2013 |
13396 |
462.29 |
| Mar 11 2013 |
13396 |
462.29 |
| Mar 04 2013 |
13396 |
462.29 |
| Feb 25 2013 |
13396 |
462.29 |
| Feb 18 2013 |
13405 |
462.29 |
| Feb 11 2013 |
13414 |
462.29 |
| Feb 04 2013 |
13379 |
462.29 |
| Jan 28 2013 |
13423 |
462.29 |
| Jan 21 2013 |
13445 |
462.29 |
| Jan 14 2013 |
13532 |
462.29 |
| Jan 07 2013 |
13483 |
462.29 |
| Dec 31 2012 |
13486 |
462.29 |
| Dec 24 2012 |
13493 |
462.29 |
| Dec 17 2012 |
13502 |
462.29 |
| Dec 10 2012 |
13359 |
462.29 |
| Dec 03 2012 |
13545 |
462.29 |
| Nov 26 2012 |
13460 |
462.29 |
| Nov 19 2012 |
13527 |
462.29 |
| Nov 12 2012 |
13614 |
462.29 |
| Nov 05 2012 |
13610 |
462.29 |
| Oct 29 2012 |
13726 |
462.29 |
| Oct 22 2012 |
15599 |
481.61 |
| Oct 15 2012 |
15397 |
481.61 |
| Oct 02 2012 |
16486 |
499.38 |
| Sep 26 2012 |
17159 |
507.8 |
| Sep 20 2012 |
17011 |
507.8 |
| Sep 13 2012 |
16774 |
507.8 |
| Jan 19 2012 |
15923 |
506.73 |
| Dec 29 2011 |
15818 |
506.74 |
| Dec 13 2011 |
15638 |
506.75 |
| Dec 09 2011 |
15657 |
506.75 |
| Dec 01 2011 |
15631 |
506.76 |
| Nov 25 2011 |
15810 |
506.76 |
| Nov 17 2011 |
15770 |
506.76 |
| Nov 10 2011 |
16012 |
506.77 |
| Nov 04 2011 |
15991 |
506.77 |
| Oct 28 2011 |
15544 |
502.25 |
| Oct 21 2011 |
15650 |
502 |
| Oct 14 2011 |
15392 |
500.58 |
| Oct 07 2011 |
10224 |
443.74 |
| Sep 30 2011 |
10135 |
443.75 |
| Sep 27 2011 |
9895 |
443.76 |
| Sep 23 2011 |
9809 |
443.77 |
| Sep 16 2011 |
9566 |
443.78 |
| Sep 09 2011 |
9352 |
443.79 |
| Jan 13 2011 |
9239 |
443.99 |
| Dec 28 2010 |
9439 |
444 |
| Dec 14 2010 |
9365 |
444 |
| Dec 03 2010 |
9368 |
444.01 |
| Nov 26 2010 |
9376 |
444.01 |
| Nov 19 2010 |
9308 |
444.01 |
| Nov 12 2010 |
9601 |
449.84 |
| Nov 04 2010 |
9771 |
452.31 |
| Oct 28 2010 |
10331 |
464.76 |
| Oct 22 2010 |
10263 |
464.85 |
| Oct 14 2010 |
8822 |
447.05 |
| Oct 05 2010 |
8070 |
444.52 |
| Sep 29 2010 |
8238 |
444.52 |
| Sep 24 2010 |
7959 |
444.52 |
| Sep 17 2010 |
7670 |
444.52 |
| Sep 10 2010 |
7532 |
444.52 |
| Aug 15 2010 |
6560 |
444.52 |
| Jan 29 2010 |
7545 |
444.52 |
| Jan 15 2010 |
7498 |
444.52 |
| Jan 08 2010 |
7371 |
444.52 |
| Dec 18 2009 |
7050 |
444.52 |
| Dec 09 2009 |
6950 |
444.52 |
| Dec 04 2009 |
6811 |
444.52 |
| Nov 27 2009 |
6784 |
444.52 |
| Nov 20 2009 |
5509 |
425.2 |
| Nov 13 2009 |
5202 |
425.2 |
| Nov 06 2009 |
3481 |
382.32 |
| Oct 30 2009 |
7763 |
457.98 |
| Oct 23 2009 |
8351 |
473.59 |
| Oct 16 2009 |
10740 |
519.23 |
| Oct 09 2009 |
10640 |
519.23 |
| Oct 02 2009 |
11383 |
542.32 |
| Sep 25 2009 |
10740 |
541.39 |
| Sep 18 2009 |
10507 |
541.39 |
| Sep 11 2009 |
10395 |
541.39 |
| Jan 30 2009 |
10219 |
541.39 |
| Jan 09 2009 |
9368 |
541.39 |
| Dec 18 2008 |
9140 |
541.39 |
| Dec 12 2008 |
9118 |
541.39 |
| Dec 05 2008 |
9146 |
541.39 |
| Nov 28 2008 |
8884 |
541.39 |
| Nov 21 2008 |
8825 |
541.39 |
| Nov 14 2008 |
8600 |
541.39 |
| Nov 07 2008 |
8477 |
541.39 |
| Oct 31 2008 |
7925 |
541.92 |
| Oct 24 2008 |
8023 |
551.2 |
| Oct 17 2008 |
6867 |
536.98 |
| Oct 10 2008 |
6631 |
536.98 |
| Oct 03 2008 |
6066 |
536.98 |
