| Dec 09 2021 |
848 |
270.35 |
| Dec 02 2021 |
4152 |
381.57 |
| Nov 25 2021 |
4182 |
381.57 |
| Nov 18 2021 |
3500 |
359.93 |
| Nov 11 2021 |
3499 |
359.93 |
| Nov 04 2021 |
2948 |
339.89 |
| Oct 28 2021 |
3053 |
339.89 |
| Oct 21 2021 |
2533 |
322.53 |
| Oct 14 2021 |
2410 |
317.38 |
| Oct 07 2021 |
2386 |
317.36 |
| Sep 30 2021 |
2432 |
317.36 |
| Sep 23 2021 |
2465 |
317.36 |
| Sep 16 2021 |
2511 |
317.36 |
| Sep 09 2021 |
2541 |
317.36 |
| Sep 02 2021 |
2567 |
317.36 |
| Aug 26 2021 |
2565 |
317.36 |
| Aug 19 2021 |
2568 |
317.36 |
| Aug 12 2021 |
2577 |
317.36 |
| Aug 05 2021 |
2584 |
317.36 |
| Jul 29 2021 |
2586 |
317.36 |
| Jun 03 2021 |
3468 |
317.36 |
| Dec 11 2020 |
1280 |
270.35 |
| Dec 04 2020 |
4103 |
381.57 |
| Nov 27 2020 |
4048 |
381.57 |
| Nov 20 2020 |
3856 |
359.93 |
| Nov 13 2020 |
4084 |
359.93 |
| Nov 06 2020 |
3570 |
339.89 |
| Oct 30 2020 |
3783 |
339.89 |
| Oct 23 2020 |
3351 |
322.53 |
| Oct 16 2020 |
3291 |
317.38 |
| Oct 09 2020 |
3405 |
317.36 |
| Oct 02 2020 |
3505 |
317.36 |
| Sep 25 2020 |
3567 |
317.36 |
| Sep 18 2020 |
3664 |
317.36 |
| Sep 11 2020 |
3695 |
317.36 |
| Sep 04 2020 |
3741 |
317.36 |
| Aug 28 2020 |
3752 |
317.36 |
| Aug 21 2020 |
3779 |
317.36 |
| Aug 14 2020 |
3785 |
317.36 |
| Aug 07 2020 |
3824 |
317.36 |
| Jul 31 2020 |
3839 |
317.36 |
| Jul 24 2020 |
3839 |
317.36 |
| Jul 17 2020 |
3850 |
317.36 |
| Jul 10 2020 |
3864 |
317.36 |
| Jul 03 2020 |
3873 |
317.36 |
| Jun 26 2020 |
3873 |
317.36 |
| Jun 19 2020 |
3873 |
317.36 |
| Jun 12 2020 |
3875 |
317.36 |
| Jun 05 2020 |
3884 |
317.36 |
| May 29 2020 |
3887 |
317.36 |
| May 22 2020 |
3890 |
317.36 |
| May 15 2020 |
3890 |
317.36 |
| May 08 2020 |
3891 |
317.36 |
| May 01 2020 |
3893 |
317.36 |
| Apr 24 2020 |
3901 |
317.36 |
| Apr 17 2020 |
3901 |
317.36 |
| Apr 10 2020 |
3901 |
317.36 |
| Apr 03 2020 |
3901 |
317.36 |
| Mar 27 2020 |
3901 |
317.36 |
| Mar 20 2020 |
3901 |
317.36 |
| Mar 13 2020 |
3901 |
317.36 |
| Mar 06 2020 |
3901 |
317.36 |
| Feb 28 2020 |
3911 |
317.36 |
| Feb 21 2020 |
3920 |
317.36 |
| Feb 14 2020 |
3923 |
317.36 |
| Feb 07 2020 |
3923 |
317.36 |
| Jan 31 2020 |
3938 |
317.36 |
| Jan 24 2020 |
3717 |
317.36 |
| Jan 17 2020 |
3731 |
317.36 |
| Jan 10 2020 |
4063 |
317.36 |
| Jan 03 2020 |
4051 |
317.36 |
| Dec 27 2019 |
4038 |
317.36 |
| Dec 20 2019 |
4046 |
317.36 |
| Dec 13 2019 |
4834 |
333.45 |
| Dec 06 2019 |
4367 |
328.21 |
| Nov 29 2019 |
4452 |
328.21 |
| Nov 22 2019 |
5225 |
341.58 |
| Nov 15 2019 |
5235 |
341.58 |
| Nov 08 2019 |
5251 |
341.74 |
| Nov 01 2019 |
5268 |
341.74 |
| Oct 25 2019 |
5823 |
352.43 |
| Oct 18 2019 |
5791 |
353.4 |
| Oct 11 2019 |
6002 |
355.47 |
| Oct 04 2019 |
6024 |
355.47 |
| Sep 27 2019 |
6147 |
357.68 |
| Sep 20 2019 |
7209 |
374.55 |
| Sep 13 2019 |
7129 |
373.09 |
| Sep 06 2019 |
9719 |
407.78 |
| Aug 30 2019 |
9719 |
407.21 |
| Aug 23 2019 |
9741 |
407.21 |
| Aug 16 2019 |
9671 |
407.21 |
| Aug 09 2019 |
9671 |
407.21 |
| Aug 02 2019 |
9675 |
407.21 |
| Jul 26 2019 |
9681 |
407.21 |
| Jul 19 2019 |
9695 |
407.21 |
| Jul 12 2019 |
9719 |
407.21 |
| Jul 05 2019 |
9726 |
407.21 |
| Jun 28 2019 |
9737 |
407.21 |
| Jun 21 2019 |
9754 |
407.21 |
| Jun 14 2019 |
9746 |
407.21 |
| Jun 07 2019 |
9737 |
407.21 |
| May 31 2019 |
9756 |
407.21 |
| May 24 2019 |
9753 |
407.21 |
| May 17 2019 |
9768 |
407.21 |
| May 10 2019 |
9761 |
407.21 |
| May 03 2019 |
9771 |
407.21 |
| Apr 26 2019 |
9766 |
407.21 |
| Apr 19 2019 |
9768 |
407.21 |
| Apr 12 2019 |
9773 |
407.21 |
| Apr 05 2019 |
9773 |
407.21 |
| Mar 29 2019 |
9772 |
407.21 |
| Mar 22 2019 |
9771 |
407.21 |
| Mar 15 2019 |
9778 |
407.21 |
| Mar 08 2019 |
9735 |
407.21 |
| Mar 01 2019 |
9738 |
407.21 |
| Feb 22 2019 |
9735 |
407.21 |
| Feb 15 2019 |
9747 |
407.21 |
| Feb 08 2019 |
9733 |
407.21 |
| Feb 01 2019 |
9754 |
407.21 |
| Jan 25 2019 |
9757 |
407.21 |
| Jan 18 2019 |
9405 |
407.21 |
| Jan 11 2019 |
9885 |
407.21 |
| Jan 04 2019 |
9946 |
407.21 |
| Dec 28 2018 |
9945 |
407.21 |
| Dec 21 2018 |
9880 |
407.21 |
| Dec 14 2018 |
9790 |
405.79 |
| Dec 07 2018 |
9862 |
405.79 |
| Nov 30 2018 |
9993 |
405.79 |
| Nov 23 2018 |
11720 |
424.02 |
| Nov 16 2018 |
11922 |
424.02 |
| Nov 09 2018 |
11950 |
424.02 |
| Nov 02 2018 |
11991 |
424.02 |
| Oct 26 2018 |
11736 |
424.02 |
| Oct 19 2018 |
11772 |
424.02 |
| Oct 12 2018 |
11686 |
424.02 |
| Oct 05 2018 |
12011 |
429.78 |
| Sep 28 2018 |
13951 |
448.89 |
| Sep 21 2018 |
13924 |
448.89 |
| Sep 14 2018 |
14914 |
459.53 |
| Sep 07 2018 |
14841 |
459.53 |
| Aug 31 2018 |
15866 |
470.63 |
| Aug 24 2018 |
15819 |
470.63 |
| Aug 17 2018 |
15806 |
470.63 |
| Aug 10 2018 |
15813 |
470.63 |
| Aug 03 2018 |
15837 |
470.63 |
| Jul 27 2018 |
15848 |
470.63 |
| Jul 20 2018 |
15867 |
470.63 |
| Jul 13 2018 |
15867 |
470.63 |
| Jul 06 2018 |
15846 |
470.63 |
| Jun 29 2018 |
15907 |
470.63 |
| Jun 22 2018 |
15907 |
470.63 |
| Jun 15 2018 |
15932 |
470.63 |
| Jun 08 2018 |
15954 |
470.63 |
| Jun 01 2018 |
15944 |
470.63 |
| May 25 2018 |
15966 |
470.63 |
| May 18 2018 |
15934 |
470.63 |
| May 11 2018 |
15961 |
470.63 |
| May 04 2018 |
16033 |
470.63 |
| Apr 27 2018 |
16026 |
470.63 |
| Apr 20 2018 |
16068 |
470.63 |
| Apr 13 2018 |
16064 |
470.63 |
| Apr 06 2018 |
16064 |
470.63 |
| Mar 30 2018 |
16062 |
470.63 |
| Mar 23 2018 |
16062 |
470.63 |
| Mar 16 2018 |
16047 |
470.63 |
| Mar 09 2018 |
16047 |
470.63 |
| Mar 02 2018 |
16053 |
470.63 |
| Feb 23 2018 |
16049 |
470.63 |
| Feb 16 2018 |
16064 |
470.63 |
| Feb 09 2018 |
16060 |
470.63 |
| Feb 02 2018 |
16076 |
470.63 |
| Jan 26 2018 |
16108 |
470.63 |
| Jan 19 2018 |
16052 |
470.63 |
| Jan 12 2018 |
15642 |
470.63 |
| Jan 05 2018 |
15875 |
470.63 |
| Dec 29 2017 |
15921 |
470.63 |
| Dec 22 2017 |
15895 |
470.63 |
| Dec 15 2017 |
17168 |
483.5 |
| Dec 08 2017 |
17525 |
483.5 |
| Dec 01 2017 |
17664 |
483.5 |
| Nov 24 2017 |
18168 |
487.89 |
| Nov 17 2017 |
20119 |
505.39 |
| Nov 10 2017 |
20660 |
505.39 |
| Nov 03 2017 |
20717 |
505.39 |
| Oct 27 2017 |
22974 |
526.47 |
| Oct 20 2017 |
24549 |
543.16 |
| Oct 13 2017 |
23406 |
534.27 |
| Oct 06 2017 |
24300 |
546.12 |
| Sep 29 2017 |
22339 |
525.98 |
| Sep 22 2017 |
22222 |
525.98 |
