| Apr 24 2024 |
3846 |
390.31 |
| Apr 18 2024 |
3846 |
390.31 |
| Apr 11 2024 |
3846 |
390.31 |
| Apr 04 2024 |
3846 |
390.31 |
| Mar 28 2024 |
3846 |
390.31 |
| Mar 21 2024 |
3846 |
390.31 |
| Mar 14 2024 |
3846 |
390.31 |
| Mar 07 2024 |
3846 |
390.31 |
| Feb 29 2024 |
3846 |
390.31 |
| Feb 22 2024 |
3848 |
390.31 |
| Feb 15 2024 |
3852 |
390.31 |
| Feb 08 2024 |
3857 |
390.31 |
| Feb 01 2024 |
3861 |
390.31 |
| Jan 25 2024 |
3860 |
390.31 |
| Jan 18 2024 |
3872 |
390.31 |
| Jan 11 2024 |
3847 |
390.31 |
| Jan 04 2024 |
3870 |
390.31 |
| Dec 28 2023 |
3870 |
390.31 |
| Dec 21 2023 |
3866 |
390.31 |
| Dec 14 2023 |
3881 |
390.31 |
| Dec 07 2023 |
3608 |
383.21 |
| Nov 30 2023 |
3901 |
391.71 |
| Nov 23 2023 |
3588 |
383.21 |
| Nov 16 2023 |
3646 |
383.21 |
| Nov 09 2023 |
4169 |
399.88 |
| Nov 02 2023 |
3883 |
391.28 |
| Oct 26 2023 |
4052 |
399.36 |
| Oct 19 2023 |
4075 |
399.36 |
| Oct 12 2023 |
4582 |
421.58 |
| Oct 05 2023 |
4620 |
421.58 |
| Sep 28 2023 |
4608 |
421.58 |
| Sep 21 2023 |
4591 |
421.58 |
| Sep 14 2023 |
4661 |
421.58 |
| Sep 07 2023 |
4670 |
421.58 |
| Aug 31 2023 |
4689 |
421.58 |
| Aug 24 2023 |
4682 |
421.58 |
| Aug 17 2023 |
4676 |
421.58 |
| Aug 10 2023 |
4676 |
421.58 |
| Aug 03 2023 |
4685 |
421.58 |
| Jul 27 2023 |
4678 |
421.58 |
| Jul 20 2023 |
4618 |
421.58 |
| Jul 13 2023 |
4618 |
421.58 |
| Jul 06 2023 |
4604 |
421.58 |
| Jun 29 2023 |
4604 |
421.58 |
| Jun 22 2023 |
4604 |
421.58 |
| Jun 15 2023 |
4604 |
421.58 |
| Jun 08 2023 |
4607 |
421.58 |
| Jun 01 2023 |
4600 |
421.58 |
| May 25 2023 |
4594 |
421.58 |
| May 18 2023 |
4594 |
421.58 |
| May 11 2023 |
4594 |
421.58 |
| May 04 2023 |
4594 |
421.58 |
| Apr 27 2023 |
4596 |
421.58 |
| Apr 20 2023 |
4596 |
421.58 |
| Apr 13 2023 |
4596 |
421.58 |
| Apr 06 2023 |
4603 |
421.58 |
| Mar 30 2023 |
4602 |
421.58 |
| Mar 23 2023 |
4602 |
421.58 |
| Mar 16 2023 |
4602 |
421.58 |
| Mar 09 2023 |
4602 |
421.58 |
| Mar 02 2023 |
4603 |
421.58 |
| Feb 23 2023 |
4604 |
421.58 |
| Feb 16 2023 |
4606 |
421.58 |
| Feb 09 2023 |
4622 |
421.58 |
| Feb 02 2023 |
4634 |
421.58 |
| Jan 26 2023 |
4633 |
421.58 |
| Jan 19 2023 |
4618 |
421.58 |
| Jan 12 2023 |
4567 |
421.58 |
| Jan 05 2023 |
4596 |
421.58 |
| Dec 29 2022 |
4594 |
421.58 |
| Dec 22 2022 |
7639 |
431.02 |
| Dec 15 2022 |
7613 |
431.02 |
| Dec 08 2022 |
8788 |
458.95 |
| Dec 01 2022 |
8692 |
458.95 |
| Nov 24 2022 |
8683 |
458.95 |
| Nov 17 2022 |
8527 |
458.95 |
| Nov 10 2022 |
8760 |
468.75 |
| Nov 03 2022 |
8481 |
468.75 |
| Oct 27 2022 |
8468 |
483.81 |
| Oct 20 2022 |
8167 |
483.81 |
| Oct 13 2022 |
6379 |
485.19 |
| Oct 06 2022 |
6088 |
485.19 |
| Sep 29 2022 |
5919 |
485.19 |
| Sep 22 2022 |
5881 |
485.19 |
| Sep 15 2022 |
5820 |
485.19 |
| Sep 08 2022 |
5692 |
485.19 |
| Sep 01 2022 |
5687 |
485.19 |
| Aug 25 2022 |
5668 |
485.19 |
| Aug 18 2022 |
5664 |
485.19 |
| Aug 11 2022 |
5660 |
485.19 |
| Aug 04 2022 |
5638 |
485.19 |
| Jul 28 2022 |
5638 |
485.19 |
| Jul 21 2022 |
5638 |
485.19 |
| Jul 14 2022 |
5638 |
485.19 |
| Jul 07 2022 |
5638 |
485.19 |
| Jun 30 2022 |
5638 |
485.19 |
| Jun 23 2022 |
5646 |
485.19 |
| Jun 16 2022 |
5646 |
485.19 |
| Jun 09 2022 |
5649 |
485.19 |
| Jun 02 2022 |
5649 |
485.19 |
| May 26 2022 |
5645 |
485.19 |
| May 19 2022 |
5645 |
485.19 |
| May 12 2022 |
5645 |
485.19 |
| May 05 2022 |
5645 |
485.19 |
| Apr 28 2022 |
5647 |
485.19 |
| Apr 21 2022 |
5647 |
485.19 |
| Apr 14 2022 |
5647 |
485.19 |
| Apr 07 2022 |
5647 |
485.19 |
| Mar 31 2022 |
5647 |
485.19 |
| Mar 24 2022 |
5648 |
485.19 |
| Mar 17 2022 |
5639 |
485.19 |
| Mar 10 2022 |
5639 |
485.19 |
| Mar 03 2022 |
5639 |
485.19 |
| Feb 24 2022 |
5619 |
485.19 |
| Feb 17 2022 |
5632 |
485.19 |
| Feb 10 2022 |
5635 |
485.19 |
| Feb 03 2022 |
5630 |
485.19 |
| Jan 27 2022 |
5642 |
485.19 |
| Jan 20 2022 |
5519 |
485.19 |
| Jan 13 2022 |
5524 |
485.19 |
| Jan 06 2022 |
5966 |
485.19 |
| Dec 30 2021 |
5975 |
485.19 |
| Dec 23 2021 |
5989 |
485.19 |
| Dec 16 2021 |
6129 |
485.19 |
| Dec 09 2021 |
6367 |
485.19 |
| Dec 02 2021 |
8571 |
530.35 |
| Nov 25 2021 |
8560 |
530.35 |
| Nov 18 2021 |
8590 |
530.35 |
| Nov 11 2021 |
9051 |
553.38 |
| Nov 04 2021 |
9452 |
564.47 |
| Oct 28 2021 |
9490 |
547.9 |
| Oct 21 2021 |
9571 |
547.9 |
| Oct 14 2021 |
10179 |
568.21 |
| Oct 07 2021 |
10193 |
568.21 |
| Sep 30 2021 |
10277 |
560.18 |
| Sep 23 2021 |
10552 |
560.18 |
| Sep 16 2021 |
10833 |
560.18 |
| Sep 09 2021 |
11013 |
560.18 |
| Sep 02 2021 |
11237 |
560.18 |
| Aug 26 2021 |
11266 |
560.18 |
| Aug 19 2021 |
11292 |
560.18 |
| Aug 12 2021 |
11312 |
560.18 |
| Aug 05 2021 |
11330 |
560.18 |
| Jul 29 2021 |
11336 |
560.18 |
| Jun 03 2021 |
11782 |
560.18 |
| Dec 04 2020 |
9655 |
575.5 |
| Nov 27 2020 |
9858 |
575.5 |
| Nov 20 2020 |
12054 |
575.5 |
| Nov 13 2020 |
13416 |
570.64 |
| Nov 06 2020 |
15190 |
586.16 |
| Oct 30 2020 |
15761 |
568.21 |
| Oct 23 2020 |
17083 |
568.21 |
| Oct 16 2020 |
18159 |
568.21 |
| Oct 09 2020 |
19068 |
568.21 |
| Oct 02 2020 |
19380 |
560.18 |
| Sep 25 2020 |
19872 |
560.18 |
| Sep 18 2020 |
20439 |
560.18 |
| Sep 11 2020 |
20842 |
560.18 |
| Sep 04 2020 |
21270 |
560.18 |
| Aug 28 2020 |
21476 |
560.18 |
| Aug 21 2020 |
21545 |
560.18 |
| Aug 14 2020 |
21569 |
560.18 |
| Aug 07 2020 |
21727 |
560.18 |
| Jul 31 2020 |
21829 |
560.18 |
| Jul 24 2020 |
21829 |
560.18 |
| Jul 17 2020 |
21859 |
560.18 |
| Jul 10 2020 |
21900 |
560.18 |
| Jul 03 2020 |
21985 |
560.18 |
| Jun 26 2020 |
21985 |
560.18 |
| Jun 19 2020 |
21985 |
560.18 |
| Jun 12 2020 |
21997 |
560.18 |
| Jun 05 2020 |
22037 |
560.18 |
| May 29 2020 |
22072 |
560.18 |
| May 22 2020 |
22126 |
560.18 |
| May 15 2020 |
22580 |
567.16 |
| May 08 2020 |
22598 |
567.16 |
| May 01 2020 |
22601 |
567.16 |
| Apr 24 2020 |
22666 |
567.16 |
| Apr 17 2020 |
22667 |
567.16 |
| Apr 10 2020 |
22667 |
567.16 |
| Apr 03 2020 |
22667 |
567.16 |
| Mar 27 2020 |
22667 |
567.16 |
| Mar 20 2020 |
22684 |
567.16 |
| Mar 13 2020 |
22684 |
567.16 |
| Mar 06 2020 |
22684 |
567.16 |
| Feb 28 2020 |
22669 |
567.16 |
| Feb 21 2020 |
22732 |
567.16 |
| Feb 14 2020 |
22743 |
567.16 |
| Feb 07 2020 |
22764 |
567.16 |
| Jan 31 2020 |
22785 |
567.16 |
| Jan 24 2020 |
22361 |
567.16 |
| Jan 17 2020 |
22421 |
567.16 |
| Jan 10 2020 |
23164 |
567.16 |
| Jan 03 2020 |
23006 |
567.16 |
| Dec 27 2019 |
23024 |
567.16 |
| Dec 20 2019 |
23066 |
567.16 |
| Dec 13 2019 |
23177 |
567.16 |
| Dec 06 2019 |
23789 |
577.06 |
| Nov 29 2019 |
24364 |
577.06 |
| Nov 22 2019 |
24528 |
577.06 |
| Nov 15 2019 |
24770 |
577.06 |
| Nov 08 2019 |
25213 |
577.06 |
| Nov 01 2019 |
26549 |
593.37 |
| Oct 25 2019 |
26685 |
593.37 |
| Oct 18 2019 |
26196 |
593.37 |
| Oct 11 2019 |
26586 |
593.37 |
| Oct 04 2019 |
27534 |
606.33 |
| Sep 27 2019 |
27422 |
606.33 |
| Sep 20 2019 |
27667 |
614.93 |
| Sep 13 2019 |
28523 |
631.68 |
| Sep 06 2019 |
28825 |
649.11 |
| Aug 30 2019 |
28958 |
649.11 |
| Aug 23 2019 |
28973 |
649.11 |
| Aug 16 2019 |
28676 |
649.11 |
| Aug 09 2019 |
28676 |
649.11 |
| Aug 02 2019 |
28691 |
649.11 |
| Jul 26 2019 |
28708 |
649.11 |
| Jul 19 2019 |
28722 |
649.11 |
| Jul 12 2019 |
28776 |
649.11 |
| Jul 05 2019 |
28791 |
649.11 |
| Jun 28 2019 |
28851 |
649.11 |
| Jun 21 2019 |
28883 |
649.11 |
| Jun 14 2019 |
28872 |
649.11 |
| Jun 07 2019 |
28844 |
649.11 |
| May 31 2019 |
28881 |
649.11 |
| May 24 2019 |
28885 |
649.11 |
| May 17 2019 |
28933 |
649.11 |
| May 10 2019 |
28923 |
649.11 |
| May 03 2019 |
28957 |
649.11 |
| Apr 26 2019 |
28953 |
649.11 |
| Apr 19 2019 |
28962 |
649.11 |
| Apr 12 2019 |
28974 |
649.11 |
| Apr 05 2019 |
28974 |
649.11 |
| Mar 29 2019 |
28975 |
649.11 |
| Mar 22 2019 |
28954 |
649.11 |
| Mar 15 2019 |
28965 |
649.11 |
| Mar 08 2019 |
28856 |
649.11 |
| Mar 01 2019 |
28863 |
649.11 |
| Feb 22 2019 |
28853 |
649.11 |
| Feb 15 2019 |
28860 |
649.11 |
| Feb 08 2019 |
28824 |
649.11 |
| Feb 01 2019 |
28851 |
649.11 |
| Jan 25 2019 |
28865 |
649.11 |
| Jan 18 2019 |
28333 |
649.11 |
| Jan 11 2019 |
29082 |
649.11 |
| Jan 04 2019 |
29261 |
649.11 |
| Dec 28 2018 |
29167 |
649.11 |
| Dec 21 2018 |
28950 |
649.11 |
| Dec 14 2018 |
29170 |
649.11 |
| Dec 07 2018 |
29565 |
649.11 |
| Nov 30 2018 |
30382 |
656.88 |
| Nov 23 2018 |
30737 |
656.88 |
| Nov 16 2018 |
32470 |
680.01 |
| Nov 09 2018 |
32767 |
680.64 |
| Nov 02 2018 |
33019 |
679.72 |
| Oct 26 2018 |
32931 |
679.72 |
| Oct 19 2018 |
33137 |
679.13 |
| Oct 12 2018 |
33270 |
689.22 |
| Oct 05 2018 |
33015 |
689.22 |
| Sep 28 2018 |
33118 |
689.22 |
| Sep 21 2018 |
33455 |
695.31 |
| Sep 14 2018 |
32978 |
695.31 |
| Sep 07 2018 |
32677 |
695.31 |
| Aug 31 2018 |
32764 |
712.85 |
| Aug 24 2018 |
32651 |
712.85 |
| Aug 17 2018 |
32645 |
712.85 |
| Aug 10 2018 |
32665 |
712.85 |
| Aug 03 2018 |
32698 |
712.85 |
| Jul 27 2018 |
32715 |
712.85 |
| Jul 20 2018 |
32749 |
712.85 |
| Jul 13 2018 |
32751 |
712.85 |
| Jul 06 2018 |
32720 |
712.85 |
| Jun 29 2018 |
32807 |
712.85 |
| Jun 22 2018 |
32807 |
712.85 |
| Jun 15 2018 |
32827 |
712.85 |
| Jun 08 2018 |
32867 |
712.85 |
| Jun 01 2018 |
32840 |
712.85 |
| May 25 2018 |
32879 |
712.85 |
| May 18 2018 |
32817 |
712.85 |
| May 11 2018 |
32847 |
712.85 |
| May 04 2018 |
32972 |
712.85 |
| Apr 27 2018 |
32957 |
712.85 |
| Apr 20 2018 |
33027 |
712.85 |
| Apr 13 2018 |
33017 |
712.85 |
| Apr 06 2018 |
33017 |
712.85 |
| Mar 30 2018 |
33015 |
712.85 |
| Mar 23 2018 |
33015 |
712.85 |
| Mar 16 2018 |
32998 |
712.85 |
| Mar 09 2018 |
32998 |
712.85 |
| Mar 02 2018 |
33006 |
712.85 |
| Feb 23 2018 |
33000 |
712.85 |
| Feb 16 2018 |
33018 |
712.85 |
| Feb 09 2018 |
33008 |
712.85 |
| Feb 02 2018 |
33038 |
712.85 |
| Jan 26 2018 |
33069 |
712.85 |
| Jan 19 2018 |
32944 |
712.85 |
| Jan 12 2018 |
32465 |
712.85 |
| Jan 05 2018 |
32620 |
712.85 |
| Dec 29 2017 |
32726 |
712.85 |
| Dec 22 2017 |
32709 |
712.85 |
| Dec 15 2017 |
32740 |
712.85 |
| Dec 08 2017 |
33206 |
712.85 |
| Dec 01 2017 |
33660 |
716.06 |
| Nov 24 2017 |
33672 |
716.06 |
| Nov 17 2017 |
34097 |
716.06 |
| Nov 10 2017 |
35106 |
716.06 |
| Nov 03 2017 |
35423 |
719.91 |
| Oct 27 2017 |
35736 |
719.91 |
| Oct 20 2017 |
36018 |
733.84 |
| Oct 13 2017 |
35706 |
737.67 |
| Oct 06 2017 |
35442 |
737.67 |
| Sep 29 2017 |
35447 |
737.67 |
| Sep 22 2017 |
35277 |
737.67 |
