| Apr 19 2024 |
2528 |
380.23 |
| Apr 18 2024 |
2528 |
380.23 |
| Apr 11 2024 |
2531 |
380.23 |
| Apr 04 2024 |
2531 |
380.23 |
| Mar 28 2024 |
2531 |
380.23 |
| Mar 21 2024 |
2531 |
380.23 |
| Mar 14 2024 |
2531 |
380.23 |
| Mar 07 2024 |
2531 |
380.23 |
| Feb 29 2024 |
2531 |
380.23 |
| Feb 22 2024 |
2532 |
380.23 |
| Feb 15 2024 |
2535 |
380.23 |
| Feb 08 2024 |
2534 |
380.23 |
| Feb 01 2024 |
2538 |
380.23 |
| Jan 25 2024 |
2532 |
380.23 |
| Jan 18 2024 |
2552 |
380.23 |
| Jan 11 2024 |
2594 |
380.23 |
| Jan 04 2024 |
2595 |
380.23 |
| Dec 28 2023 |
2588 |
380.23 |
| Dec 21 2023 |
2580 |
380.23 |
| Dec 14 2023 |
2586 |
380.23 |
| Dec 07 2023 |
2597 |
380.23 |
| Nov 30 2023 |
2652 |
380.23 |
| Nov 23 2023 |
2649 |
380.23 |
| Nov 16 2023 |
2700 |
380.23 |
| Nov 09 2023 |
2576 |
380.23 |
| Nov 02 2023 |
2523 |
380.23 |
| Oct 26 2023 |
2511 |
380.23 |
| Dec 22 2022 |
7714 |
432.36 |
| Dec 15 2022 |
7691 |
432.36 |
| Dec 08 2022 |
7644 |
432.36 |
| Dec 01 2022 |
7547 |
432.36 |
| Nov 24 2022 |
7531 |
432.36 |
| Nov 17 2022 |
7379 |
432.36 |
| Nov 10 2022 |
7259 |
432.36 |
| Nov 03 2022 |
7031 |
432.36 |
| Oct 27 2022 |
6549 |
432.36 |
| Oct 20 2022 |
6336 |
432.36 |
| Oct 13 2022 |
6252 |
432.36 |
| Oct 06 2022 |
6041 |
432.36 |
| Sep 29 2022 |
5868 |
432.36 |
| Sep 22 2022 |
5824 |
432.36 |
| Sep 15 2022 |
5729 |
432.36 |
| Sep 08 2022 |
5728 |
432.36 |
| Sep 01 2022 |
5725 |
432.36 |
| Aug 25 2022 |
5718 |
432.36 |
| Aug 18 2022 |
5717 |
432.36 |
| Aug 11 2022 |
5730 |
432.36 |
| Aug 04 2022 |
5713 |
432.36 |
| Jul 28 2022 |
5713 |
432.36 |
| Jul 21 2022 |
5713 |
432.36 |
| Jul 14 2022 |
5713 |
432.36 |
| Jul 07 2022 |
5713 |
432.36 |
| Jun 30 2022 |
5713 |
432.36 |
| Jun 23 2022 |
5694 |
432.36 |
| Jun 16 2022 |
5694 |
432.36 |
| Jun 09 2022 |
5699 |
432.36 |
| Jun 02 2022 |
5699 |
432.36 |
| May 26 2022 |
5698 |
432.36 |
| May 19 2022 |
5698 |
432.36 |
| May 12 2022 |
5698 |
432.36 |
| May 05 2022 |
5698 |
432.36 |
| Apr 28 2022 |
5691 |
432.36 |
| Apr 21 2022 |
5691 |
432.36 |
| Apr 14 2022 |
5691 |
432.36 |
| Apr 07 2022 |
5691 |
432.36 |
| Mar 31 2022 |
5691 |
432.36 |
| Mar 24 2022 |
5691 |
432.36 |
| Mar 17 2022 |
5685 |
432.36 |
| Mar 10 2022 |
5685 |
432.36 |
| Mar 03 2022 |
5685 |
432.36 |
| Feb 24 2022 |
5673 |
432.36 |
| Feb 17 2022 |
5681 |
432.36 |
| Feb 10 2022 |
5683 |
432.36 |
| Feb 03 2022 |
5693 |
432.36 |
| Jan 27 2022 |
5696 |
432.36 |
| Jan 20 2022 |
5591 |
432.36 |
| Jan 13 2022 |
5621 |
432.36 |
| Jan 06 2022 |
5760 |
432.36 |
| Dec 30 2021 |
5790 |
432.36 |
| Dec 23 2021 |
5808 |
432.36 |
| Dec 16 2021 |
5811 |
432.36 |
| Dec 09 2021 |
5849 |
432.36 |
| Dec 02 2021 |
5950 |
432.36 |
| Nov 25 2021 |
5968 |
432.36 |
| Nov 18 2021 |
6160 |
437.03 |
| Nov 11 2021 |
6113 |
459.56 |
| Nov 04 2021 |
6104 |
459.56 |
| Oct 28 2021 |
6737 |
473.57 |
| Oct 21 2021 |
9423 |
540.24 |
| Oct 14 2021 |
9828 |
551.05 |
| Oct 07 2021 |
9664 |
542.34 |
| Sep 30 2021 |
9747 |
536.99 |
| Sep 23 2021 |
10528 |
558.98 |
| Sep 16 2021 |
10804 |
558.98 |
| Sep 09 2021 |
10986 |
558.98 |
| Sep 02 2021 |
11210 |
558.98 |
| Aug 26 2021 |
11238 |
558.98 |
| Aug 19 2021 |
11264 |
558.98 |
| Aug 12 2021 |
11285 |
558.98 |
| Aug 05 2021 |
11303 |
558.98 |
| Jul 29 2021 |
11309 |
558.98 |
| Jun 03 2021 |
11173 |
558.98 |
| Oct 23 2020 |
17329 |
573.57 |
| Oct 16 2020 |
18593 |
576.88 |
| Oct 09 2020 |
19025 |
567.49 |
| Oct 02 2020 |
19660 |
565.35 |
| Sep 25 2020 |
19147 |
548.92 |
| Sep 18 2020 |
18688 |
534.26 |
| Sep 11 2020 |
18409 |
525.09 |
| Sep 04 2020 |
18784 |
525.09 |
| Aug 28 2020 |
18954 |
525.09 |
| Aug 21 2020 |
19017 |
525.09 |
| Aug 14 2020 |
19035 |
525.09 |
| Aug 07 2020 |
19181 |
525.09 |
| Jul 31 2020 |
19273 |
525.09 |
| Jul 24 2020 |
19273 |
525.09 |
| Jul 17 2020 |
19304 |
525.09 |
| Jul 10 2020 |
19341 |
525.09 |
| Jul 03 2020 |
19413 |
525.09 |
| Jun 26 2020 |
19413 |
525.09 |
| Jun 19 2020 |
19413 |
525.09 |
| Jun 12 2020 |
19421 |
525.09 |
| Jun 05 2020 |
19456 |
525.09 |
| May 29 2020 |
19484 |
525.09 |
| May 22 2020 |
19531 |
525.09 |
| May 15 2020 |
19531 |
525.09 |
| May 08 2020 |
19537 |
525.09 |
| May 01 2020 |
19548 |
525.09 |
| Apr 24 2020 |
19607 |
525.09 |
| Apr 17 2020 |
19608 |
525.09 |
| Apr 10 2020 |
19608 |
525.09 |
| Apr 03 2020 |
19608 |
525.09 |
| Mar 27 2020 |
19608 |
525.09 |
| Mar 20 2020 |
19622 |
525.09 |
| Mar 13 2020 |
19622 |
525.09 |
| Mar 06 2020 |
19622 |
525.09 |
| Feb 28 2020 |
19601 |
525.09 |
| Feb 21 2020 |
19663 |
525.09 |
| Feb 14 2020 |
19673 |
525.09 |
| Feb 07 2020 |
19701 |
525.09 |
| Jan 31 2020 |
19720 |
525.09 |
| Jan 24 2020 |
19302 |
525.09 |
| Jan 17 2020 |
19359 |
525.09 |
| Jan 10 2020 |
20079 |
525.09 |
| Jan 03 2020 |
19940 |
525.09 |
| Dec 27 2019 |
19974 |
525.09 |
| Dec 20 2019 |
20013 |
525.09 |
| Dec 13 2019 |
20110 |
525.09 |
| Dec 06 2019 |
19996 |
525.09 |
| Nov 29 2019 |
20463 |
525.09 |
| Nov 22 2019 |
20610 |
525.09 |
| Nov 15 2019 |
20821 |
525.09 |
| Nov 08 2019 |
21123 |
525.09 |
| Nov 01 2019 |
21243 |
525.09 |
| Oct 25 2019 |
21298 |
525.09 |
| Oct 18 2019 |
22395 |
543.18 |
| Oct 11 2019 |
23526 |
552.48 |
| Oct 04 2019 |
24473 |
563.86 |
| Sep 27 2019 |
24692 |
567.35 |
| Sep 20 2019 |
25903 |
588.2 |
| Sep 13 2019 |
27119 |
608.55 |
| Sep 06 2019 |
26726 |
610.99 |
| Aug 30 2019 |
26830 |
610.99 |
| Aug 23 2019 |
26849 |
610.99 |
| Aug 16 2019 |
26589 |
610.99 |
| Aug 09 2019 |
26589 |
610.99 |
| Aug 02 2019 |
26605 |
610.99 |
| Jul 26 2019 |
26621 |
610.99 |
| Jul 19 2019 |
26635 |
610.99 |
| Jul 12 2019 |
26684 |
610.99 |
| Jul 05 2019 |
26698 |
610.99 |
| Jun 28 2019 |
26756 |
610.99 |
| Jun 21 2019 |
26787 |
610.99 |
| Jun 14 2019 |
26778 |
610.99 |
| Jun 07 2019 |
26752 |
610.99 |
| May 31 2019 |
26789 |
610.99 |
| May 24 2019 |
26794 |
610.99 |
| May 17 2019 |
26839 |
610.99 |
| May 10 2019 |
26829 |
610.99 |
| May 03 2019 |
26860 |
610.99 |
| Apr 26 2019 |
26855 |
610.99 |
| Apr 19 2019 |
26859 |
610.99 |
| Apr 12 2019 |
26869 |
610.99 |
| Apr 05 2019 |
26869 |
610.99 |
| Mar 29 2019 |
26870 |
610.99 |
| Mar 22 2019 |
26852 |
610.99 |
| Mar 15 2019 |
26864 |
610.99 |
| Mar 08 2019 |
26767 |
610.99 |
| Mar 01 2019 |
26775 |
610.99 |
| Feb 22 2019 |
26765 |
610.99 |
| Feb 15 2019 |
26773 |
610.99 |
| Feb 08 2019 |
26731 |
610.99 |
| Feb 01 2019 |
26758 |
610.99 |
| Jan 25 2019 |
26775 |
610.99 |
| Jan 18 2019 |
26247 |
610.99 |
| Jan 11 2019 |
26984 |
610.99 |
| Jan 04 2019 |
27157 |
610.99 |
| Dec 28 2018 |
27065 |
610.99 |
| Dec 21 2018 |
26861 |
610.99 |
| Dec 14 2018 |
27065 |
610.99 |
| Dec 07 2018 |
27411 |
610.99 |
| Nov 30 2018 |
26442 |
590.96 |
| Nov 23 2018 |
26751 |
590.96 |
| Nov 16 2018 |
27049 |
586.73 |
| Nov 09 2018 |
26434 |
576.32 |
| Nov 02 2018 |
26818 |
578.97 |
| Oct 26 2018 |
26613 |
578.97 |
| Oct 19 2018 |
26806 |
578.97 |
| Oct 12 2018 |
26609 |
578.97 |
| Oct 05 2018 |
27006 |
586.9 |
| Sep 28 2018 |
26220 |
575.9 |
| Sep 21 2018 |
27624 |
592.62 |
| Sep 14 2018 |
27150 |
591.41 |
| Sep 07 2018 |
29339 |
623.99 |
| Aug 31 2018 |
29047 |
623.99 |
| Aug 24 2018 |
28952 |
623.99 |
| Aug 17 2018 |
28942 |
623.99 |
| Aug 10 2018 |
28959 |
623.99 |
| Aug 03 2018 |
28993 |
623.99 |
| Jul 27 2018 |
29011 |
623.99 |
| Jul 20 2018 |
29041 |
623.99 |
| Jul 13 2018 |
29042 |
623.99 |
| Jul 06 2018 |
29015 |
623.99 |
| Jun 29 2018 |
29099 |
623.99 |
| Jun 22 2018 |
29099 |
623.99 |
| Jun 15 2018 |
29123 |
623.99 |
| Jun 08 2018 |
29161 |
623.99 |
| Jun 01 2018 |
29137 |
623.99 |
| May 25 2018 |
29172 |
623.99 |
| May 18 2018 |
29112 |
623.99 |
| May 11 2018 |
29142 |
623.99 |
| May 04 2018 |
29266 |
623.99 |
| Apr 27 2018 |
29252 |
623.99 |
| Apr 20 2018 |
29323 |
623.99 |
| Apr 13 2018 |
29314 |
623.99 |
| Apr 06 2018 |
29314 |
623.99 |
| Mar 30 2018 |
29312 |
623.99 |
| Mar 23 2018 |
29312 |
623.99 |
| Mar 16 2018 |
29294 |
623.99 |
| Mar 09 2018 |
29294 |
623.99 |
| Mar 02 2018 |
29302 |
623.99 |
| Feb 23 2018 |
29296 |
623.99 |
| Feb 16 2018 |
29313 |
623.99 |
| Feb 09 2018 |
29301 |
623.99 |
| Feb 02 2018 |
29326 |
623.99 |
| Jan 26 2018 |
29358 |
623.99 |
| Jan 19 2018 |
29243 |
623.99 |
| Jan 12 2018 |
28767 |
623.99 |
| Jan 05 2018 |
28948 |
623.99 |
| Dec 29 2017 |
29042 |
623.99 |
| Dec 22 2017 |
29033 |
623.99 |
| Dec 15 2017 |
29064 |
623.99 |
| Dec 08 2017 |
29501 |
623.99 |
| Dec 01 2017 |
29832 |
623.99 |
| Nov 24 2017 |
29854 |
623.99 |
| Nov 17 2017 |
30192 |
623.99 |
| Nov 10 2017 |
31023 |
623.99 |
| Nov 03 2017 |
31216 |
623.99 |
| Oct 27 2017 |
31434 |
623.99 |
| Oct 20 2017 |
31388 |
623.99 |
| Oct 13 2017 |
31090 |
623.99 |
| Oct 06 2017 |
30791 |
623.99 |
| Sep 29 2017 |
30806 |
623.99 |
| Sep 22 2017 |
30619 |
623.99 |
