Apr 20 2024 |
2228 |
331.79 |
Apr 18 2024 |
2228 |
331.79 |
Apr 11 2024 |
2228 |
331.79 |
Apr 04 2024 |
2228 |
331.79 |
Mar 28 2024 |
2228 |
331.79 |
Mar 21 2024 |
2228 |
331.79 |
Mar 14 2024 |
2228 |
331.79 |
Mar 07 2024 |
2228 |
331.79 |
Feb 29 2024 |
2228 |
331.79 |
Feb 22 2024 |
2231 |
331.79 |
Feb 15 2024 |
2234 |
331.79 |
Feb 08 2024 |
2237 |
331.79 |
Feb 01 2024 |
2241 |
331.79 |
Jan 25 2024 |
2239 |
331.79 |
Jan 18 2024 |
2248 |
331.79 |
Jan 11 2024 |
2217 |
331.79 |
Jan 04 2024 |
2234 |
331.79 |
Dec 28 2023 |
2243 |
331.79 |
Dec 21 2023 |
2238 |
331.79 |
Dec 14 2023 |
2249 |
331.79 |
Dec 07 2023 |
2209 |
331.79 |
Nov 30 2023 |
2227 |
331.79 |
Nov 23 2023 |
2186 |
331.79 |
Nov 16 2023 |
2242 |
331.79 |
Nov 09 2023 |
2167 |
329.53 |
Nov 02 2023 |
2266 |
333.68 |
Oct 26 2023 |
2964 |
362.13 |
Oct 19 2023 |
2983 |
362.09 |
Oct 12 2023 |
2893 |
361.38 |
Oct 05 2023 |
3109 |
368.42 |
Sep 28 2023 |
3101 |
368.85 |
Sep 21 2023 |
3101 |
368.85 |
Sep 14 2023 |
3136 |
368.85 |
Sep 07 2023 |
3460 |
380.33 |
Aug 31 2023 |
3467 |
380.33 |
Aug 24 2023 |
3461 |
380.33 |
Aug 17 2023 |
3453 |
380.33 |
Aug 10 2023 |
3453 |
380.33 |
Aug 03 2023 |
3462 |
380.33 |
Jul 27 2023 |
3456 |
380.33 |
Jul 20 2023 |
3408 |
380.33 |
Jul 13 2023 |
3408 |
380.33 |
Jul 06 2023 |
3393 |
380.33 |
Jun 29 2023 |
3397 |
380.33 |
Jun 22 2023 |
3397 |
380.33 |
Jun 15 2023 |
3397 |
380.33 |
Jun 08 2023 |
3400 |
380.33 |
Jun 01 2023 |
3394 |
380.33 |
May 25 2023 |
3388 |
380.33 |
May 18 2023 |
3388 |
380.33 |
May 11 2023 |
3388 |
380.33 |
May 04 2023 |
3388 |
380.33 |
Apr 27 2023 |
3390 |
380.33 |
Apr 20 2023 |
3390 |
380.33 |
Apr 13 2023 |
3390 |
380.33 |
Apr 06 2023 |
3395 |
380.33 |
Mar 30 2023 |
3395 |
380.33 |
Mar 23 2023 |
3395 |
380.33 |
Mar 16 2023 |
3395 |
380.33 |
Mar 09 2023 |
3395 |
380.33 |
Mar 02 2023 |
3395 |
380.33 |
Feb 23 2023 |
3395 |
380.33 |
Feb 16 2023 |
3395 |
380.33 |
Feb 09 2023 |
3400 |
380.33 |
Feb 02 2023 |
3409 |
380.33 |
Jan 26 2023 |
3406 |
380.33 |
Jan 19 2023 |
3395 |
380.33 |
Jan 12 2023 |
3354 |
380.33 |
Jan 05 2023 |
3378 |
380.33 |
Dec 29 2022 |
3379 |
380.33 |
Dec 22 2022 |
5237 |
380.33 |
Dec 15 2022 |
5222 |
380.33 |
Dec 08 2022 |
5207 |
380.33 |
Dec 01 2022 |
5137 |
380.33 |
Nov 24 2022 |
5236 |
382.65 |
Nov 17 2022 |
5117 |
382.65 |
Nov 10 2022 |
5028 |
382.65 |
Nov 03 2022 |
5151 |
389.1 |
Oct 27 2022 |
4758 |
389.1 |
Oct 20 2022 |
4996 |
398.26 |
Oct 13 2022 |
5510 |
413.78 |
Oct 06 2022 |
6303 |
439.89 |
Sep 29 2022 |
6131 |
439.89 |
Sep 22 2022 |
6075 |
439.89 |
Sep 15 2022 |
5990 |
439.89 |
Sep 08 2022 |
5987 |
439.89 |
Sep 01 2022 |
5984 |
439.89 |
Aug 25 2022 |
5973 |
439.89 |
Aug 18 2022 |
5971 |
439.89 |
Aug 11 2022 |
5984 |
439.89 |
Aug 04 2022 |
5966 |
439.89 |
Jul 28 2022 |
5966 |
439.89 |
Jul 21 2022 |
5966 |
439.89 |
Jul 14 2022 |
5966 |
439.89 |
Jul 07 2022 |
5966 |
439.89 |
Jun 30 2022 |
5966 |
439.89 |
Jun 23 2022 |
5948 |
439.89 |
Jun 16 2022 |
5948 |
439.89 |
Jun 09 2022 |
5954 |
439.89 |
Jun 02 2022 |
5954 |
439.89 |
May 26 2022 |
5953 |
439.89 |
May 19 2022 |
5953 |
439.89 |
May 12 2022 |
5953 |
439.89 |
May 05 2022 |
5953 |
439.89 |
Apr 28 2022 |
5945 |
439.89 |
Apr 21 2022 |
5945 |
439.89 |
Apr 14 2022 |
5945 |
439.89 |
Apr 07 2022 |
5945 |
439.89 |
Mar 31 2022 |
5945 |
439.89 |
Mar 24 2022 |
5945 |
439.89 |
Mar 17 2022 |
5937 |
439.89 |
Mar 10 2022 |
5937 |
439.89 |
Mar 03 2022 |
5937 |
439.89 |
Feb 24 2022 |
5925 |
439.89 |
Feb 17 2022 |
5934 |
439.89 |
Feb 10 2022 |
5936 |
439.89 |
Feb 03 2022 |
5948 |
439.89 |
Jan 27 2022 |
5952 |
439.89 |
Jan 20 2022 |
5838 |
439.89 |
Jan 13 2022 |
5869 |
439.89 |
Jan 06 2022 |
6005 |
439.89 |
Dec 30 2021 |
6035 |
439.89 |
Dec 23 2021 |
6058 |
439.89 |
Dec 16 2021 |
6053 |
439.89 |
Dec 09 2021 |
6085 |
439.89 |
Dec 02 2021 |
6205 |
439.89 |
Nov 25 2021 |
6219 |
439.89 |
Nov 18 2021 |
6247 |
439.89 |
Nov 11 2021 |
5289 |
411.61 |
Nov 04 2021 |
5425 |
411.61 |
Oct 28 2021 |
5617 |
411.61 |
Oct 21 2021 |
4673 |
419.96 |
Oct 14 2021 |
4385 |
411 |
Nov 09 2018 |
14251 |
446.63 |
Nov 02 2018 |
12100 |
425.21 |
Oct 26 2018 |
14120 |
447.24 |
Oct 19 2018 |
13965 |
445.27 |
Oct 12 2018 |
14416 |
450.99 |
Oct 05 2018 |
11352 |
422.83 |
Sep 28 2018 |
11387 |
422.83 |
Sep 21 2018 |
11385 |
422.83 |
Sep 14 2018 |
11220 |
422.83 |
Sep 07 2018 |
11185 |
422.83 |
Aug 31 2018 |
11099 |
422.83 |
Aug 24 2018 |
11055 |
422.83 |
Aug 17 2018 |
11043 |
422.83 |
Aug 10 2018 |
11049 |
422.83 |
Aug 03 2018 |
11069 |
422.83 |
Jul 27 2018 |
11076 |
422.83 |
Jul 20 2018 |
11087 |
422.83 |
Jul 13 2018 |
11083 |
422.83 |
Jul 06 2018 |
11068 |
422.83 |
Jun 29 2018 |
11119 |
422.83 |
Jun 22 2018 |
11119 |
422.83 |
Jun 15 2018 |
11138 |
422.83 |
Jun 08 2018 |
11154 |
422.83 |
Jun 01 2018 |
11147 |
422.83 |
May 25 2018 |
11161 |
422.83 |
May 18 2018 |
11145 |
422.83 |
May 11 2018 |
11166 |
422.83 |
May 04 2018 |
11214 |
422.83 |
Apr 27 2018 |
11210 |
422.83 |
Apr 20 2018 |
11241 |
422.83 |
Apr 13 2018 |
11239 |
422.83 |
Apr 06 2018 |
11239 |
422.83 |
Mar 30 2018 |
11238 |
422.83 |
Mar 23 2018 |
11238 |
422.83 |
Mar 16 2018 |
11228 |
422.83 |
Mar 09 2018 |
11228 |
422.83 |
Mar 02 2018 |
11231 |
422.83 |
Feb 23 2018 |
11230 |
422.83 |
Feb 16 2018 |
11241 |
422.83 |
Feb 09 2018 |
11234 |
422.83 |
Feb 02 2018 |
11258 |
422.83 |
Jan 26 2018 |
11290 |
422.83 |
Jan 19 2018 |
11256 |
422.83 |
Jan 12 2018 |
10897 |
422.83 |
Jan 05 2018 |
11139 |
422.83 |
Dec 29 2017 |
11159 |
422.83 |
Dec 22 2017 |
11155 |
422.83 |
Dec 15 2017 |
11121 |
422.83 |
Dec 08 2017 |
11366 |
422.83 |
Dec 01 2017 |
11493 |
422.83 |
Nov 24 2017 |
11532 |
422.83 |
Nov 17 2017 |
13374 |
440.94 |
Nov 10 2017 |
13735 |
440.94 |
Nov 03 2017 |
13696 |
440.94 |
Oct 27 2017 |
13648 |
440.94 |
Oct 20 2017 |
15185 |
455.45 |
Oct 13 2017 |
22006 |
519.92 |
Oct 06 2017 |
26446 |
570.44 |
Sep 29 2017 |
29459 |
606.7 |
Sep 22 2017 |
29263 |
606.7 |